Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0016	0.0016	0.0016	0.0016	11,000	+0.00(+0.00%)
Mar 27, 2024	0.0019	0.0019	0.0014	0.0016	1,596,095	-0.00(-20.00%)
Mar 26, 2024	0.0023	0.0023	0.0020	0.0020	250,001	+0.00(+5.26%)
Mar 21, 2024				0.0019	0	-0.00(-17.39%)
Mar 20, 2024	0.0021	0.0023	0.0021	0.0023	54,999	+0.00(+9.52%)
Mar 18, 2024				0.0021	0	-0.00(-30.00%)
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	273,104	+0.00(+0.00%)
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+15.38%)
Mar 12, 2024	0.0033	0.0033	0.0026	0.0026	55,500	-0.00(-21.21%)
Mar 11, 2024	0.0033	0.0033	0.0032	0.0033	16,242	+0.00(+3.12%)
Mar 08, 2024	0.0031	0.0032	0.0025	0.0032	62,285	+0.00(+33.33%)
Mar 07, 2024	0.0019	0.0032	0.0019	0.0024	3,612,132	+0.00(+4.35%)
Mar 06, 2024	0.0016	0.0023	0.0016	0.0023	358,595	+0.00(+64.29%)
Mar 05, 2024	0.0016	0.0016	0.0014	0.0014	56,667	-0.00(-12.50%)
Mar 04, 2024	0.0019	0.0019	0.0016	0.0016	376,452	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices