Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 27, 2015	0.0040	0.0145	0.0035	0.0035	132,500	-0.02(-86.00%)
Apr 24, 2015	0.0025	0.0250	0.0025	0.0250	51,212	+0.02(+900.00%)
Apr 23, 2015	0.0007	0.0065	0.0007	0.0025	54,025	+0.00(+316.67%)
Apr 14, 2015		0.0006	0.0006	0.0006	26	-0.00(-82.86%)
Apr 10, 2015		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Apr 08, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 06, 2015		0.0020	0.0020	0.0020	0	-0.00(-62.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices