Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0075	0.0075	0.0060	0.0075	15,000	+0.00(+0.00%)
Jul 30, 2020	0.0060	0.0075	0.0060	0.0075	6,902	+0.00(+0.00%)
Jul 29, 2020	0.0071	0.0075	0.0071	0.0075	2,110	+0.00(+5.63%)
Jul 28, 2020	0.0070	0.0071	0.0070	0.0071	364	+0.00(+1.43%)
Jul 27, 2020	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+9.37%)
Jul 24, 2020	0.0064	0.0064	0.0064	0.0064	76,000	-0.00(-8.57%)
Jul 23, 2020	0.0060	0.0070	0.0060	0.0070	16,200	+0.00(+0.00%)
Jul 22, 2020	0.0070	0.0099	0.0070	0.0070	149,302	+0.00(+20.69%)
Jul 21, 2020	0.0058	0.0058	0.0058	0.0058	76,307	+0.00(+1.75%)
Jul 20, 2020	0.0057	0.0057	0.0057	0.0057	2,001	-0.00(-18.57%)
Jul 17, 2020	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+16.67%)
Jul 16, 2020	0.0059	0.0060	0.0059	0.0060	155,040	-0.00(-14.29%)
Jul 15, 2020	0.0057	0.0070	0.0057	0.0070	40,550	+0.00(+16.67%)
Jul 14, 2020	0.0070	0.0070	0.0060	0.0060	10,300	+0.00(+20.00%)
Jul 13, 2020	0.0050	0.0050	0.0050	0.0050	282,275	-0.00(-33.33%)
Jul 10, 2020	0.0065	0.0075	0.0055	0.0075	30,200	+0.00(+25.00%)
Jul 09, 2020	0.0055	0.0060	0.0055	0.0060	52,317	+0.00(+9.09%)
Jul 08, 2020	0.0068	0.0068	0.0055	0.0055	267,889	+0.00(+5.77%)
Jul 06, 2020		0.0052	0.0052	0.0052	0	-0.00(-25.71%)
Jul 02, 2020		0.0070	0.0070	0.0070	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices