Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0095 0.0095 0.0095 0.0095 20,125 +0.00(+0.00%)
Oct 28, 2022 0.0093 0.0095 0.0093 0.0095 174,073 +0.00(+6.74%)
Oct 27, 2022 0.0086 0.0089 0.0085 0.0089 205,750 +0.00(+3.49%)
Oct 25, 2022 0.0086 0 +0.00(+11.69%)
Oct 24, 2022 0.0077 0.0086 0.0077 0.0077 900 -0.00(-11.49%)
Oct 21, 2022 0.0087 0.0087 0.0087 0.0087 27,500 +0.00(+0.00%)
Oct 20, 2022 0.0087 0.0087 0.0087 0.0087 49,500 +0.00(+4.82%)
Oct 19, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0087 0.0087 0.0083 0.0083 94,484 +0.00(+3.75%)
Oct 17, 2022 0.0077 0.0080 0.0077 0.0080 2,400 -0.00(-3.61%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 26,500 +0.00(+3.75%)
Oct 13, 2022 0.0077 0.0080 0.0077 0.0080 15,026 +0.00(+3.90%)
Oct 12, 2022 0.0082 0.0083 0.0077 0.0077 120,625 +0.00(+10.00%)
Oct 11, 2022 0.0050 0.0072 0.0050 0.0070 31,383 -0.00(-15.66%)
Oct 10, 2022 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-4.60%)
Oct 06, 2022 0.0128 0.0128 0.0079 0.0087 22,000 +0.00(+27.94%)
Oct 05, 2022 0.0070 0.0070 0.0057 0.0068 1,079,990 -0.00(-26.09%)
Oct 04, 2022 0.0092 0.0092 0.0092 0.0092 110,000 -0.00(-1.08%)
Oct 03, 2022 0.0093 0.0100 0.0093 0.0093 30,000 +0.00(+30.99%)
Sep 30, 2022 0.0100 0.0100 0.0071 0.0071 68,990 -0.00(-29.00%)
Sep 29, 2022 0.0100 0.0100 0.0081 0.0100 42,052 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0081 0.0100 58,530 +0.00(+23.46%)
Sep 26, 2022 0.0100 0.0100 0.0081 0.0081 34,800 +0.00(+0.00%)
Sep 23, 2022 0.0098 0.0098 0.0040 0.0081 123,528 -0.00(-10.00%)
Sep 22, 2022 0.0090 0.0090 0.0085 0.0090 40,630 +0.00(+5.88%)
Sep 21, 2022 0.0085 0.0085 0.0085 0.0085 60,050 +0.00(+0.00%)
Sep 20, 2022 0.0380 0.0380 0.0084 0.0085 207,549 +0.00(+1.19%)
Sep 19, 2022 0.0094 0.0097 0.0021 0.0084 941,622 -0.00(-10.64%)
Sep 16, 2022 0.0094 0.0094 0.0094 0.0094 20,000 -0.00(-3.09%)
Sep 15, 2022 0.0094 0.0097 0.0094 0.0097 21,000 -0.00(-3.00%)
Sep 14, 2022 0.0095 0.0100 0.0095 0.0100 120,002 +0.00(+5.26%)
Sep 13, 2022 0.0100 0.0100 0.0095 0.0095 50,125 -0.00(-5.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+3.09%)
Sep 09, 2022 0.0100 0.0100 0.0094 0.0097 27,269 +0.00(+2.11%)
Sep 08, 2022 0.0100 0.0100 0.0095 0.0095 89,084 -0.00(-5.00%)
Sep 07, 2022 0.0097 0.0100 0.0095 0.0100 95,358 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0101 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 01, 2022 0.0101 0.0101 0.0100 0.0100 25,603 -0.00(-0.99%)
Aug 31, 2022 0.0141 0.0141 0.0100 0.0101 50,100 +0.00(+4.12%)
Aug 30, 2022 0.0100 0.0100 0.0097 0.0097 49,159 -0.00(-3.00%)
Aug 29, 2022 0.0141 0.0141 0.0100 0.0100 71,250 -0.00(-0.99%)
Aug 26, 2022 0.0101 0.0101 0.0100 0.0101 40,700 +0.00(+0.00%)
Aug 25, 2022 0.0101 0.0101 0.0095 0.0101 135,070 +0.00(+0.00%)
Aug 24, 2022 0.0105 0.0108 0.0100 0.0101 445,560 +0.00(+0.00%)
Aug 23, 2022 0.0111 0.0111 0.0101 0.0101 37,200 +0.00(+1.00%)
Aug 22, 2022 0.0105 0.0105 0.0100 0.0100 293,730 -0.00(-4.76%)
Aug 19, 2022 0.0112 0.0112 0.0105 0.0105 60,990 -0.00(-6.25%)
Aug 18, 2022 0.0112 0.0112 0.0112 0.0112 18,800 +0.00(+0.90%)
Aug 17, 2022 0.0113 0.0113 0.0104 0.0111 79,990 +0.00(+6.73%)
Aug 16, 2022 0.0111 0.0112 0.0104 0.0104 397,290 +0.00(+0.00%)
Aug 15, 2022 0.0104 0.0115 0.0104 0.0104 253,980 -0.00(-9.57%)
Aug 12, 2022 0.0109 0.0115 0.0109 0.0115 40,000 +0.00(+0.00%)
Aug 11, 2022 0.0113 0.0115 0.0113 0.0115 18,890 +0.00(+0.88%)
Aug 10, 2022 0.0118 0.0118 0.0103 0.0114 66,000 +0.00(+4.59%)
Aug 09, 2022 0.0103 0.0109 0.0103 0.0109 23,025 +0.00(+3.81%)
Aug 08, 2022 0.0103 0.0105 0.0103 0.0105 39,050 +0.00(+0.00%)
Aug 05, 2022 0.0103 0.0117 0.0103 0.0105 87,190 -0.00(-11.02%)
Aug 04, 2022 0.0119 0.0119 0.0102 0.0118 106,700 +0.00(+15.69%)
Aug 03, 2022 0.0120 0.0120 0.0102 0.0102 967,710 -0.00(-12.82%)
Aug 02, 2022 0.0118 0.0141 0.0100 0.0117 404,695 +0.00(+17.00%)
Aug 01, 2022 0.0120 0.0120 0.0100 0.0100 319,938 -0.00(-16.67%)
Jul 29, 2022 0.0119 0.0120 0.0119 0.0120 94,510 +0.00(+2.56%)
Jul 28, 2022 0.0120 0.0120 0.0114 0.0117 128,250 -0.00(-1.68%)
Jul 27, 2022 0.0119 0.0119 0.0119 0.0119 46,250 -0.00(-0.83%)
Jul 26, 2022 0.0119 0.0125 0.0119 0.0120 73,750 -0.00(-4.00%)
Jul 25, 2022 0.0125 0.0128 0.0120 0.0125 326,295 +0.00(+10.62%)
Jul 22, 2022 0.0125 0.0125 0.0113 0.0113 285,000 -0.00(-9.60%)
Jul 21, 2022 0.0125 0.0128 0.0125 0.0125 78,750 +0.00(+0.00%)
Jul 20, 2022 0.0135 0.0135 0.0125 0.0125 250,000 -0.00(-11.35%)
Jul 19, 2022 0.0128 0.0141 0.0128 0.0141 38,816 +0.00(+12.80%)
Jul 18, 2022 0.0126 0.0126 0.0115 0.0125 129,990 +0.00(+7.76%)
Jul 15, 2022 0.0137 0.0137 0.0116 0.0116 52,179 -0.00(-14.07%)
Jul 14, 2022 0.0125 0.0137 0.0125 0.0135 88,859 +0.00(+3.85%)
Jul 13, 2022 0.0119 0.0132 0.0119 0.0130 242,558 +0.00(+18.18%)
Jul 12, 2022 0.0132 0.0132 0.0110 0.0110 105,632 -0.00(-0.90%)
Jul 11, 2022 0.0134 0.0134 0.0111 0.0111 74,990 +0.00(+0.91%)
Jul 08, 2022 0.0112 0.0112 0.0110 0.0110 204,275 -0.00(-2.65%)
Jul 07, 2022 0.0132 0.0134 0.0113 0.0113 231,715 -0.00(-19.29%)
Jul 06, 2022 0.0139 0.0140 0.0113 0.0140 310,403 +0.00(+4.48%)
Jul 05, 2022 0.0134 0.0135 0.0113 0.0134 93,000 -0.00(-3.60%)
Jul 01, 2022 0.0110 0.0139 0.0110 0.0139 60,500 -0.00(-3.47%)
Jun 30, 2022 0.0130 0.0144 0.0101 0.0144 67,352 +0.00(+7.46%)
Jun 29, 2022 0.0165 0.0165 0.0100 0.0134 205,468 +0.00(+16.52%)
Jun 28, 2022 0.0115 0.0115 0.0114 0.0115 55,000 +0.00(+0.00%)
Jun 27, 2022 0.0130 0.0130 0.0115 0.0115 134,758 -0.00(-11.54%)
Jun 24, 2022 0.0115 0.0145 0.0115 0.0130 51,050 -0.00(-0.76%)
Jun 23, 2022 0.0115 0.0148 0.0115 0.0131 41,500 -0.00(-9.66%)
Jun 22, 2022 0.0140 0.0150 0.0115 0.0145 227,648 +0.00(+17.89%)
Jun 21, 2022 0.0143 0.0150 0.0123 0.0123 575,590 -0.00(-1.60%)
Jun 17, 2022 0.0125 0.0125 0.0125 0.0125 221 -0.00(-16.67%)
Jun 16, 2022 0.0148 0.0150 0.0126 0.0150 95,132 +0.00(+7.14%)
Jun 15, 2022 0.0128 0.0140 0.0128 0.0140 140,000 +0.00(+7.69%)
Jun 14, 2022 0.0139 0.0140 0.0125 0.0130 560,640 -0.00(-3.70%)
Jun 13, 2022 0.0137 0.0150 0.0135 0.0135 172,015 -0.00(-1.46%)
Jun 09, 2022 0.0137 0 -0.00(-2.14%)
Jun 07, 2022 0.0140 0 -0.00(-6.04%)
Jun 06, 2022 0.0140 0.0152 0.0137 0.0149 254,420 +0.00(+6.43%)
Jun 03, 2022 0.0138 0.0140 0.0138 0.0140 62,990 -0.00(-3.45%)
Jun 02, 2022 0.0145 0.0145 0.0140 0.0145 55,510 +0.00(+2.84%)
Jun 01, 2022 0.0138 0.0141 0.0135 0.0141 80,801 +0.00(+2.92%)
May 31, 2022 0.0138 0.0160 0.0137 0.0137 121,356 -0.00(-8.67%)
May 27, 2022 0.0150 0.0165 0.0140 0.0150 378,490 +0.00(+7.91%)
May 26, 2022 0.0165 0.0165 0.0135 0.0139 70,150 -0.00(-13.13%)
May 25, 2022 0.0140 0.0160 0.0138 0.0160 240,428 +0.00(+16.79%)
May 24, 2022 0.0136 0.0154 0.0135 0.0137 91,506 -0.00(-14.37%)
May 23, 2022 0.0145 0.0165 0.0130 0.0160 514,693 +0.00(+0.00%)
May 20, 2022 0.0154 0.0160 0.0146 0.0160 193,500 -0.00(-2.44%)
May 19, 2022 0.0164 0.0164 0.0164 0.0164 1,500 +0.00(+9.33%)
May 18, 2022 0.0156 0.0159 0.0150 0.0150 63,260 -0.00(-1.96%)
May 17, 2022 0.0165 0.0165 0.0147 0.0153 44,391 -0.00(-6.71%)
May 16, 2022 0.0164 0.0165 0.0155 0.0164 272,957 +0.00(+3.14%)
May 13, 2022 0.0159 0.0160 0.0159 0.0159 138,072 -0.00(-1.85%)
May 12, 2022 0.0165 0.0165 0.0100 0.0162 171,225 +0.00(+1.89%)
May 11, 2022 0.0159 0.0159 0.0159 0.0159 127,812 -0.00(-0.62%)
May 10, 2022 0.0162 0.0162 0.0159 0.0160 270,500 +0.00(+0.63%)
May 09, 2022 0.0169 0.0169 0.0159 0.0159 109,025 +0.00(+0.00%)
May 06, 2022 0.0143 0.0159 0.0143 0.0159 183,390 +0.00(+17.78%)
May 04, 2022 0.0135 9 +0.00(+0.00%)
May 03, 2022 0.0135 0.0160 0.0100 0.0135 362,100 +0.00(+0.00%)
May 02, 2022 0.0175 0.0190 0.0135 0.0135 1,068,683 -0.00(-10.00%)
Apr 29, 2022 0.0175 0.0175 0.0150 0.0150 62,000 +0.00(+1.35%)
Apr 28, 2022 0.0148 0.0148 0.0148 0.0148 1,894 +0.00(+0.68%)
Apr 27, 2022 0.0150 0.0160 0.0135 0.0147 1,130,134 -0.00(-8.13%)
Apr 26, 2022 0.0179 0.0197 0.0160 0.0160 231,074 +0.00(+0.00%)
Apr 25, 2022 0.0190 0.0210 0.0150 0.0160 4,172,394 -0.01(-24.53%)
Apr 22, 2022 0.0244 0.0250 0.0212 0.0212 442,531 -0.00(-15.20%)
Apr 21, 2022 0.0280 0.0300 0.0244 0.0250 219,055 -0.00(-10.71%)
Apr 20, 2022 0.0267 0.0300 0.0239 0.0280 946,879 +0.00(+4.87%)
Apr 19, 2022 0.0295 0.0325 0.0240 0.0267 1,594,787 +0.00(+8.54%)
Apr 18, 2022 0.0290 0.0355 0.0245 0.0246 1,501,355 -0.00(-15.17%)
Apr 14, 2022 0.0186 0.0328 0.0186 0.0290 4,312,992 +0.01(+61.11%)
Apr 13, 2022 0.0190 0.0200 0.0180 0.0180 527,500 +0.00(+0.56%)
Apr 12, 2022 0.0180 0.0188 0.0178 0.0179 335,373 +0.00(+0.56%)
Apr 11, 2022 0.0178 0.0178 0.0178 0.0178 50,000 -0.00(-1.11%)
Apr 08, 2022 0.0192 0.0193 0.0172 0.0180 309,295 -0.00(-4.76%)
Apr 07, 2022 0.0189 0.0189 0.0189 0.0189 20,815 +0.00(+1.61%)
Apr 06, 2022 0.0181 0.0186 0.0181 0.0186 10,000 -0.00(-1.06%)
Apr 05, 2022 0.0181 0.0191 0.0173 0.0188 64,301 +0.00(+0.00%)
Apr 04, 2022 0.0190 0.0200 0.0177 0.0188 265,000 +0.00(+6.82%)
Apr 01, 2022 0.0176 0.0176 0.0176 0.0176 25,000 +0.00(+0.57%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Mar 01, 2022 0.0270 0.0296 0.0220 0.0258 794,672 -0.00(-0.77%)
Feb 28, 2022 0.0240 0.0279 0.0240 0.0260 174,707 -0.00(-10.34%)
Feb 25, 2022 0.0270 0.0300 0.0220 0.0290 722,242 +0.00(+7.41%)
Feb 24, 2022 0.0200 0.0276 0.0200 0.0270 668,600 +0.00(+22.17%)
Feb 23, 2022 0.0240 0.0240 0.0210 0.0221 184,098 -0.00(-5.56%)
Feb 22, 2022 0.0260 0.0260 0.0234 0.0234 24,118 -0.00(-10.00%)
Feb 18, 2022 0.0260 0 +0.00(+13.04%)
Feb 17, 2022 0.0265 0.0265 0.0200 0.0230 412,862 -0.00(-13.86%)
Feb 16, 2022 0.0200 0.0275 0.0200 0.0267 880,874 +0.00(+16.09%)
Feb 15, 2022 0.0215 0.0235 0.0171 0.0230 1,691,818 -0.00(-1.29%)
Feb 14, 2022 0.0220 0.0249 0.0194 0.0233 321,514 +0.00(+8.37%)
Feb 11, 2022 0.0215 0.0215 0.0215 0.0215 4,535 -0.00(-1.38%)
Feb 10, 2022 0.0210 0.0220 0.0172 0.0218 275,899 +0.00(+1.87%)
Feb 09, 2022 0.0175 0.0220 0.0165 0.0214 694,110 +0.00(+20.22%)
Feb 08, 2022 0.0210 0.0210 0.0155 0.0178 150,669 -0.00(-11.00%)
Feb 07, 2022 0.0225 0.0250 0.0135 0.0200 1,129,653 -0.00(-16.67%)
Feb 04, 2022 0.0200 0.0245 0.0200 0.0240 235,050 +0.00(+14.29%)
Feb 03, 2022 0.0210 0.0210 0.0210 0.0210 70,000 +0.00(+0.00%)
Feb 02, 2022 0.0185 0.0210 0.0185 0.0210 323,199 +0.01(+31.25%)
Feb 01, 2022 0.0180 0.0180 0.0150 0.0160 272,599 -0.00(-15.79%)
Jan 31, 2022 0.0199 0.0199 0.0185 0.0190 31,000 +0.00(+5.56%)
Jan 28, 2022 0.0190 0.0190 0.0135 0.0180 276,343 -0.00(-10.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+6.38%)
Jan 26, 2022 0.0171 0.0189 0.0171 0.0188 164,599 +0.00(+10.59%)
Jan 25, 2022 0.0200 0.0218 0.0160 0.0170 263,320 -0.00(-15.00%)
Jan 24, 2022 0.0240 0.0240 0.0200 0.0200 417,666 -0.00(-18.03%)
Jan 21, 2022 0.0225 0.0250 0.0200 0.0244 237,778 -0.00(-2.40%)
Jan 20, 2022 0.0249 0.0250 0.0180 0.0250 619,908 -0.00(-4.21%)
Jan 19, 2022 0.0300 0.0300 0.0226 0.0261 927,625 +0.00(+4.40%)
Jan 18, 2022 0.0320 0.0320 0.0250 0.0250 1,383,445 -0.00(-13.79%)
Jan 14, 2022 0.0290 0 +0.00(+9.85%)
Jan 13, 2022 0.0170 0.0330 0.0170 0.0264 4,987,755 +0.01(+65.00%)
Jan 12, 2022 0.0180 0.0180 0.0158 0.0160 20,100 -0.00(-15.79%)
Jan 11, 2022 0.0189 0.0197 0.0180 0.0190 76,229 +0.00(+0.00%)
Jan 10, 2022 0.0198 0.0198 0.0190 0.0190 38,000 -0.00(-4.04%)
Jan 07, 2022 0.0198 0.0198 0.0198 0.0198 50,000 +0.00(+10.00%)
Jan 06, 2022 0.0185 0.0189 0.0180 0.0180 170,000 +0.00(+0.00%)
Jan 05, 2022 0.0180 0.0180 0.0180 0.0180 10,297 -0.00(-5.26%)
Jan 04, 2022 0.0183 0.0198 0.0176 0.0190 367,021 +0.00(+3.83%)
Jan 03, 2022 0.0185 0.0185 0.0170 0.0183 67,000 +0.00(+17.31%)
Dec 31, 2021 0.0155 0.0174 0.0155 0.0156 111,690 -0.00(-15.68%)
Dec 30, 2021 0.0193 0.0198 0.0145 0.0185 65,501 -0.00(-6.09%)
Dec 29, 2021 0.0145 0.0198 0.0135 0.0197 557,259 +0.00(+23.12%)
Dec 28, 2021 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-13.51%)
Dec 27, 2021 0.0195 0.0198 0.0145 0.0185 313,218 -0.00(-5.13%)
Dec 23, 2021 0.0135 0.0198 0.0135 0.0195 96,003 +0.01(+39.29%)
Dec 22, 2021 0.0150 0.0150 0.0135 0.0140 88,536 -0.00(-6.67%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 38,333 +0.00(+0.00%)
Dec 20, 2021 0.0180 0.0198 0.0150 0.0150 299,544 -0.00(-16.67%)
Dec 17, 2021 0.0180 0.0185 0.0180 0.0180 25,348 +0.00(+19.21%)
Dec 16, 2021 0.0170 0.0175 0.0151 0.0151 27,522 -0.00(-13.71%)
Dec 15, 2021 0.0160 0.0175 0.0160 0.0175 34,000 +0.00(+16.67%)
Dec 14, 2021 0.0167 0.0183 0.0150 0.0150 78,605 +0.00(+0.00%)
Dec 13, 2021 0.0173 0.0198 0.0150 0.0150 212,164 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 09, 2021 0.0130 0.0150 0.0130 0.0150 10,015 +0.00(+1.35%)
Dec 08, 2021 0.0174 0.0174 0.0120 0.0148 111,935 -0.00(-1.33%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 103 +0.00(+0.00%)
Dec 06, 2021 0.0180 0.0198 0.0150 0.0150 76,499 -0.00(-23.86%)
Dec 03, 2021 0.0170 0.0265 0.0150 0.0197 220,350 +0.01(+51.54%)
Dec 02, 2021 0.0174 0.0180 0.0130 0.0130 22,101 -0.00(-3.70%)
Dec 01, 2021 0.0125 0.0200 0.0120 0.0135 151,538 -0.00(-15.63%)
Nov 30, 2021 0.0160 0.0164 0.0160 0.0160 180,020 -0.00(-2.44%)
Nov 29, 2021 0.0164 0.0164 0.0164 0.0164 10,012 +0.00(+9.33%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.