Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 12, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0 -0.01(-88.33%)
Apr 05, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+7.14%)
Apr 03, 2017 0.0056 0.0056 0.0056 0 +0.01(+5500.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Mar 29, 2017 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+1900.00%)
Mar 28, 2017 0.0009 0.0009 0.0001 0.0001 6,368 -0.00(-90.00%)
Mar 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 02, 2017 0.0005 0.0005 0.0005 0.0005 375 -0.00(-16.67%)
Feb 15, 2017 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Feb 07, 2017 0.0020 0.0020 0.0020 10 +0.00(+300.00%)
Jan 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+49900.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
Jan 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0008 0.0002 0.0005 12,571 +0.00(+4900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0 -0.00(-98.75%)
Dec 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+60.00%)
Dec 21, 2016 0.0005 0.0005 0.0005 0.0005 1,648 -0.00(-37.50%)
Dec 20, 2016 0.0005 0.0008 0.0005 0.0008 6,777 +0.00(+60.00%)
Dec 19, 2016 0.0005 0.0005 0.0005 0.0005 10,031 -0.00(-37.50%)
Dec 14, 2016 0.0008 0.0008 0.0008 15 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 07, 2016 0.0008 0.0008 0.0008 0.0008 675 +0.00(+0.00%)
Dec 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Nov 30, 2016 0.0003 0.0003 0.0003 0.0003 340 -0.00(-50.00%)
Nov 28, 2016 0.0006 0.0006 0.0006 55 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 25 -0.00(-42.86%)
Nov 01, 2016 0.0007 0.0007 0.0007 0.0007 2,001 +0.00(+600.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2016 0.0007 0.0007 0.0007 23 +0.00(+600.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 250 -0.00(-83.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jul 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+1983.33%)
Jul 25, 2016 0.0000 0.0000 0.0000 0.0000 421 -0.00(-96.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Jul 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jun 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 08, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 300 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.