Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+300.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0001 0.0001 8,673 -0.00(-66.67%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0.0003 177 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+200.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+1400.00%)
May 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-97.78%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 09, 2018 0.0002 0.0002 0.0002 5 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 1,337 +0.00(+50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 190 +0.00(+100.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2018 0.0000 0.0000 0.0000 0.0000 5,902 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+900.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 662 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 252 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 100,549 -0.00(-80.00%)
Dec 06, 2017 0.0010 0.0010 0.0010 56 +0.00(+99900.00%)
Nov 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.