Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+30.77%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 12,700 -0.00(-18.75%)
Sep 28, 2020 0.0043 0.0080 0.0043 0.0080 28,885 +0.00(+23.08%)
Sep 25, 2020 0.0065 0.0065 0.0065 0.0065 1,700 -0.00(-7.14%)
Sep 24, 2020 0.0070 0.0070 0.0065 0.0070 74,000 +0.00(+7.69%)
Sep 23, 2020 0.0065 0.0065 0.0065 0.0065 103 +0.00(+0.00%)
Sep 22, 2020 0.0086 0.0086 0.0065 0.0065 65,000 -0.00(-1.52%)
Sep 21, 2020 0.0066 0.0066 0.0066 0.0066 10,001 +0.00(+15.79%)
Sep 18, 2020 0.0057 0.0057 0.0057 0.0057 123,900 +0.00(+3.64%)
Sep 17, 2020 0.0055 0.0055 0.0055 0.0055 10,675 -0.00(-36.05%)
Sep 16, 2020 0.0086 0.0086 0.0086 0.0086 250 +0.00(+14.67%)
Sep 15, 2020 0.0087 0.0087 0.0075 0.0075 23,706 -0.00(-6.25%)
Sep 14, 2020 0.0061 0.0087 0.0055 0.0080 270,666 +0.00(+33.33%)
Sep 11, 2020 0.0089 0.0089 0.0060 0.0060 56,500 -0.00(-14.29%)
Sep 10, 2020 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Sep 09, 2020 0.0075 0.0075 0.0070 0.0070 6,050 +0.00(+27.27%)
Sep 08, 2020 0.0055 0.0055 0.0055 0.0055 57,500 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0095 0.0055 0.0055 278,900 -0.00(-21.43%)
Sep 03, 2020 0.0095 0.0095 0.0070 0.0070 30,175 -0.00(-12.50%)
Sep 02, 2020 0.0080 0.0080 0.0080 0.0080 42,425 +0.00(+0.00%)
Sep 01, 2020 0.0095 0.0095 0.0070 0.0080 189,462 +0.00(+14.29%)
Aug 31, 2020 0.0094 0.0094 0.0070 0.0070 312,800 -0.00(-12.50%)
Aug 28, 2020 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-19.19%)
Aug 27, 2020 0.0080 0.0099 0.0071 0.0099 306,500 +0.00(+39.44%)
Aug 26, 2020 0.0070 0.0074 0.0070 0.0071 1,153,095 +0.00(+1.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 2,300 -0.00(-32.43%)
Aug 20, 2020 0.0060 0.0074 0.0050 0.0074 71,010 +0.00(+0.00%)
Aug 19, 2020 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+48.00%)
Aug 18, 2020 0.0075 0.0075 0.0050 0.0050 5,478 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Aug 11, 2020 0.0050 0.0075 0.0050 0.0060 91,200 +0.00(+0.00%)
Aug 10, 2020 0.0060 0.0070 0.0060 0.0060 150,600 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0060 0.0050 0.0060 12,500 +0.00(+20.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 417 -0.00(-33.33%)
Aug 05, 2020 0.0060 0.0075 0.0060 0.0075 80,900 +0.00(+25.00%)
Aug 03, 2020 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jul 31, 2020 0.0075 0.0075 0.0060 0.0075 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0060 0.0075 0.0060 0.0075 6,902 +0.00(+0.00%)
Jul 29, 2020 0.0071 0.0075 0.0071 0.0075 2,110 +0.00(+5.63%)
Jul 28, 2020 0.0070 0.0071 0.0070 0.0071 364 +0.00(+1.43%)
Jul 27, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+9.37%)
Jul 24, 2020 0.0064 0.0064 0.0064 0.0064 76,000 -0.00(-8.57%)
Jul 23, 2020 0.0060 0.0070 0.0060 0.0070 16,200 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0099 0.0070 0.0070 149,302 +0.00(+20.69%)
Jul 21, 2020 0.0058 0.0058 0.0058 0.0058 76,307 +0.00(+1.75%)
Jul 20, 2020 0.0057 0.0057 0.0057 0.0057 2,001 -0.00(-18.57%)
Jul 17, 2020 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Jul 16, 2020 0.0059 0.0060 0.0059 0.0060 155,040 -0.00(-14.29%)
Jul 15, 2020 0.0057 0.0070 0.0057 0.0070 40,550 +0.00(+16.67%)
Jul 14, 2020 0.0070 0.0070 0.0060 0.0060 10,300 +0.00(+20.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 282,275 -0.00(-33.33%)
Jul 10, 2020 0.0065 0.0075 0.0055 0.0075 30,200 +0.00(+25.00%)
Jul 09, 2020 0.0055 0.0060 0.0055 0.0060 52,317 +0.00(+9.09%)
Jul 08, 2020 0.0068 0.0068 0.0055 0.0055 267,889 +0.00(+5.77%)
Jul 06, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Jul 02, 2020 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.