Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jan 25, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jan 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 26, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 21, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 20, 2018	0.0010	0.0010	0.0005	0.0005	122,025	-0.00(-50.00%)
Dec 19, 2018	0.0010	0.0010	0.0010	0.0010	1,070	+0.00(+400.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	125,010	-0.00(-86.67%)
Dec 17, 2018	0.0002	0.0015	0.0002	0.0015	11,590	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0015	0.0002	0.0015	1,200	+0.00(+200.00%)
Dec 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 10, 2018		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Dec 07, 2018		0.0010	0.0010	0.0010	2	+0.00(+0.00%)
Nov 30, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 27, 2018		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Nov 21, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices