Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0020	0.0043	0.0020	0.0020	25,992	-0.00(-53.49%)
Mar 30, 2020	0.0020	0.0043	0.0020	0.0043	30,625	-0.00(-2.27%)
Mar 27, 2020	0.0045	0.0045	0.0037	0.0044	257,800	+0.00(+25.71%)
Mar 26, 2020	0.0024	0.0035	0.0024	0.0035	61,522	+0.00(+40.00%)
Mar 25, 2020	0.0020	0.0025	0.0020	0.0025	37,121	+0.00(+8.70%)
Mar 23, 2020		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Mar 19, 2020		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Mar 18, 2020	0.0018	0.0018	0.0011	0.0011	146,122	-0.00(-56.00%)
Mar 17, 2020	0.0025	0.0025	0.0025	0.0025	60,000	-0.00(-3.85%)
Mar 16, 2020	0.0026	0.0026	0.0026	0.0026	90,000	+0.00(+44.44%)
Mar 13, 2020	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Mar 12, 2020		0.0018	0.0018	0.0018	71	+0.00(+0.00%)
Mar 11, 2020	0.0030	0.0030	0.0018	0.0018	101,321	-0.00(-10.00%)
Mar 10, 2020	0.0027	0.0030	0.0018	0.0020	133,772	-0.00(-16.67%)
Mar 09, 2020	0.0024	0.0024	0.0024	0.0024	15,064	+0.00(+33.33%)
Mar 06, 2020		0.0018	0.0018	0.0018	1	+0.00(+0.00%)
Mar 05, 2020	0.0024	0.0024	0.0018	0.0018	25,353	+0.00(+0.00%)
Mar 04, 2020	0.0018	0.0018	0.0018	0.0018	80,001	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices