Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0130	0.0144	0.0101	0.0144	67,352	+0.00(+7.46%)
Jun 29, 2022	0.0165	0.0165	0.0100	0.0134	205,468	+0.00(+16.52%)
Jun 28, 2022	0.0115	0.0115	0.0114	0.0115	55,000	+0.00(+0.00%)
Jun 27, 2022	0.0130	0.0130	0.0115	0.0115	134,758	-0.00(-11.54%)
Jun 24, 2022	0.0115	0.0145	0.0115	0.0130	51,050	-0.00(-0.76%)
Jun 23, 2022	0.0115	0.0148	0.0115	0.0131	41,500	-0.00(-9.66%)
Jun 22, 2022	0.0140	0.0150	0.0115	0.0145	227,648	+0.00(+17.89%)
Jun 21, 2022	0.0143	0.0150	0.0123	0.0123	575,590	-0.00(-1.60%)
Jun 17, 2022	0.0125	0.0125	0.0125	0.0125	221	-0.00(-16.67%)
Jun 16, 2022	0.0148	0.0150	0.0126	0.0150	95,132	+0.00(+7.14%)
Jun 15, 2022	0.0128	0.0140	0.0128	0.0140	140,000	+0.00(+7.69%)
Jun 14, 2022	0.0139	0.0140	0.0125	0.0130	560,640	-0.00(-3.70%)
Jun 13, 2022	0.0137	0.0150	0.0135	0.0135	172,015	-0.00(-1.46%)
Jun 09, 2022				0.0137	0	-0.00(-2.14%)
Jun 07, 2022				0.0140	0	-0.00(-6.04%)
Jun 06, 2022	0.0140	0.0152	0.0137	0.0149	254,420	+0.00(+6.43%)
Jun 03, 2022	0.0138	0.0140	0.0138	0.0140	62,990	-0.00(-3.45%)
Jun 02, 2022	0.0145	0.0145	0.0140	0.0145	55,510	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices