Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0084	0.0084	0.0084	0.0084	100	-0.00(-8.70%)
Feb 27, 2023	0.0084	0.0092	0.0084	0.0092	36,561	+0.00(+13.58%)
Feb 24, 2023	0.0081	0.0081	0.0081	0.0081	12,000	-0.00(-12.90%)
Feb 23, 2023	0.0093	0.0093	0.0093	0.0093	4,539	+0.00(+0.00%)
Feb 22, 2023	0.0093	0.0093	0.0081	0.0093	4,944	+0.00(+0.00%)
Feb 21, 2023	0.0093	0.0093	0.0093	0.0093	38,333	+0.00(+2.20%)
Feb 17, 2023	0.0081	0.0091	0.0081	0.0091	10,222	+0.00(+13.75%)
Feb 16, 2023	0.0087	0.0092	0.0075	0.0080	21,552	-0.00(-2.44%)
Feb 15, 2023	0.0096	0.0096	0.0082	0.0082	25,844	+0.00(+9.33%)
Feb 14, 2023	0.0075	0.0075	0.0075	0.0075	100	-0.00(-15.73%)
Feb 13, 2023	0.0082	0.0089	0.0082	0.0089	1,250	-0.00(-7.29%)
Feb 10, 2023	0.0082	0.0096	0.0082	0.0096	12,988	+0.00(+0.00%)
Feb 09, 2023	0.0096	0.0096	0.0096	0.0096	18,000	-0.00(-4.00%)
Feb 08, 2023	0.0093	0.0100	0.0092	0.0100	261,988	+0.00(+4.17%)
Feb 07, 2023	0.0098	0.0098	0.0082	0.0096	15,512	+0.00(+17.07%)
Feb 06, 2023	0.0082	0.0089	0.0082	0.0082	82,038	-0.00(-13.68%)
Feb 03, 2023	0.0088	0.0105	0.0088	0.0095	315,688	+0.00(+18.75%)
Feb 02, 2023	0.0095	0.0097	0.0080	0.0080	43,412	-0.00(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices