Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healixa Inc (OP:EMOR)

0.0101 UNCHANGED

Last Price Updated: 10:56 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.0101	0	-0.00(-25.19%)
Jan 15, 2026	0.0135	0.0135	0.0135	0.0135	2,700	+0.00(+9.76%)
Jan 07, 2026				0.0123	0	+0.00(+23.00%)
Jan 05, 2026				0.0100	60	+0.00(+0.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0100	0.0100	22,530	-0.00(-9.09%)
Dec 26, 2025	0.0110	0.0110	0.0110	0.0110	10,090	+0.00(+10.00%)
Dec 18, 2025				0.0100	45	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0119	0.0119	0.0100	0.0100	35,000	-0.00(-21.88%)
Dec 11, 2025				0.0128	19	+0.00(+6.67%)
Dec 10, 2025	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-4.00%)
Dec 05, 2025				0.0125	8	+0.00(+2.46%)
Dec 03, 2025				0.0122	0	-0.00(-6.15%)
Nov 28, 2025				0.0130	0	+0.00(+0.00%)
Nov 25, 2025				0.0130	0	+0.00(+0.00%)
Nov 24, 2025	0.0130	0.0140	0.0130	0.0130	12,750	+0.00(+8.33%)
Nov 20, 2025				0.0120	0	-0.00(-2.44%)
Nov 17, 2025				0.0123	0	-0.00(-18.00%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	743	+0.00(+0.00%)
Nov 12, 2025	0.0150	0.0150	0.0125	0.0150	81,400	+0.00(+20.00%)
Nov 10, 2025				0.0125	0	-0.00(-16.67%)
Nov 07, 2025	0.0150	0.0150	0.0150	0.0150	2,140	+0.00(+50.00%)
Nov 04, 2025				0.0100	0	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healixa Inc (OP:EMOR)

Historical Prices