Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.2757 +0.0020 (+0.73%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.2757 0.2800 0.2757 0.2757 3,100 +0.00(+0.73%)
Dec 05, 2025 0.2737 0.2832 0.2737 0.2737 500 +0.00(+0.26%)
Dec 04, 2025 0.2744 0.2744 0.2660 0.2730 8,200 +0.02(+7.61%)
Dec 03, 2025 0.2567 0.2649 0.2483 0.2537 25,649 -0.02(-6.14%)
Dec 02, 2025 0.2704 0.2767 0.2703 0.2703 9,337 +0.00(+0.48%)
Dec 01, 2025 0.2500 0.2690 0.2500 0.2690 70,200 +0.01(+2.59%)
Nov 26, 2025 0.2622 0 +0.01(+2.99%)
Nov 25, 2025 0.2546 0.2546 0.2509 0.2546 1,100 -0.00(-0.70%)
Nov 24, 2025 0.2720 0.2720 0.2327 0.2564 142,112 -0.01(-3.32%)
Nov 21, 2025 0.2609 0.2652 0.2609 0.2652 18,162 -0.01(-3.00%)
Nov 19, 2025 0.2734 1,000 -0.01(-4.07%)
Nov 18, 2025 0.2801 0.2850 0.2801 0.2850 1,238 +0.01(+3.45%)
Nov 17, 2025 0.2841 0.2841 0.2755 0.2755 2,700 +0.01(+2.91%)
Nov 14, 2025 0.2520 0.2677 0.2520 0.2677 4,766 -0.01(-3.08%)
Nov 13, 2025 0.2746 0.2785 0.2746 0.2762 2,008 -0.01(-4.10%)
Nov 12, 2025 0.2509 0.2880 0.2509 0.2880 7,147 +0.01(+2.86%)
Nov 11, 2025 0.2800 0.2812 0.2773 0.2800 12,514 +0.00(+1.41%)
Nov 10, 2025 0.2774 0.2777 0.2702 0.2761 14,500 +0.01(+2.68%)
Nov 07, 2025 0.2858 0.2858 0.2641 0.2689 13,600 -0.01(-3.48%)
Nov 06, 2025 0.3150 0.3150 0.2786 0.2786 49,896 -0.01(-4.39%)
Nov 05, 2025 0.2710 0.2914 0.2710 0.2914 1,600 +0.01(+4.71%)
Nov 04, 2025 0.2960 0.2960 0.2729 0.2783 62,806 -0.02(-6.23%)
Nov 03, 2025 0.3152 0.3230 0.2948 0.2968 128,567 +0.01(+3.34%)
Oct 31, 2025 0.2874 0.2874 0.2872 0.2872 1,315 -0.01(-4.01%)
Oct 30, 2025 0.3060 0.3060 0.2983 0.2992 1,660 -0.00(-0.60%)
Oct 29, 2025 0.2921 0.3010 0.2921 0.3010 8,480 +0.02(+6.66%)
Oct 28, 2025 0.2814 0.2852 0.2814 0.2822 9,500 +0.00(+1.04%)
Oct 27, 2025 0.2800 0.2853 0.2662 0.2793 27,200 -0.00(-1.41%)
Oct 24, 2025 0.2914 0.3004 0.2831 0.2833 6,579 -0.02(-7.11%)
Oct 23, 2025 0.3019 0.3050 0.2899 0.3050 51,423 +0.03(+10.71%)
Oct 22, 2025 0.2755 0.2755 0.2755 0.2755 2,500 -0.02(-7.27%)
Oct 21, 2025 0.2941 0.3240 0.2755 0.2971 9,581 -0.01(-2.11%)
Oct 20, 2025 0.3119 0.3119 0.3035 0.3035 12,567 +0.01(+2.22%)
Oct 17, 2025 0.3064 0.3150 0.2800 0.2969 8,998 -0.01(-1.72%)
Oct 16, 2025 0.2717 0.3021 0.2717 0.3021 24,333 +0.02(+8.40%)
Oct 15, 2025 0.2690 0.2889 0.2690 0.2787 22,530 +0.02(+7.19%)
Oct 14, 2025 0.2577 0.2609 0.2562 0.2600 8,477 -0.01(-5.39%)
Oct 13, 2025 0.2748 0.2748 0.2748 0.2748 2,000 +0.01(+5.69%)
Oct 10, 2025 0.2616 0.2658 0.2569 0.2600 10,840 +0.00(+0.50%)
Oct 09, 2025 0.2591 0.2591 0.2587 0.2587 3,000 +0.01(+3.03%)
Oct 08, 2025 0.2486 0.2511 0.2486 0.2511 7,530 -0.00(-0.32%)
Oct 07, 2025 0.2557 0.2557 0.2519 0.2519 6,126 +0.01(+5.40%)
Oct 06, 2025 0.2390 0.2390 0.2390 0.2390 5,500 -0.00(-1.32%)
Oct 03, 2025 0.2475 0.2484 0.2375 0.2422 24,264 -0.02(-6.20%)
Oct 02, 2025 0.2617 0.2617 0.2563 0.2582 5,176 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.