Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.1892 +0.0176 (+10.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1892 0.1892 0.1880 0.1892 2,000 +0.02(+10.26%)
May 15, 2025 0.1690 0.1716 0.1670 0.1716 7,718 +0.01(+3.87%)
May 13, 2025 0.1652 0 -0.01(-5.55%)
May 09, 2025 0.1749 25 -0.00(-0.23%)
May 08, 2025 0.1811 0.1811 0.1753 0.1753 2,690 +0.01(+3.30%)
May 05, 2025 0.1697 0 +0.00(+1.92%)
May 02, 2025 0.1700 0.1700 0.1665 0.1665 102,878 -0.01(-7.09%)
May 01, 2025 0.1792 0.1792 0.1792 0.1792 100 +0.01(+5.41%)
Apr 30, 2025 0.1880 0.1880 0.1700 0.1700 19,000 +0.00(+0.41%)
Apr 29, 2025 0.1752 0.1752 0.1693 0.1693 5,000 -0.01(-5.58%)
Apr 28, 2025 0.1793 0.1793 0.1793 0.1793 390 -0.00(-0.39%)
Apr 25, 2025 0.1800 0.1800 0.1719 0.1800 11,620 +0.00(+0.00%)
Apr 24, 2025 0.1850 0.1850 0.1800 0.1800 13,161 -0.00(-1.96%)
Apr 23, 2025 0.1759 0.1836 0.1759 0.1836 1,209 +0.01(+8.57%)
Apr 17, 2025 0.1691 0 -0.01(-6.00%)
Apr 16, 2025 0.1900 0.1900 0.1799 0.1799 20,650 -0.01(-3.90%)
Apr 15, 2025 0.1764 0.1872 0.1764 0.1872 852 +0.01(+6.12%)
Apr 14, 2025 0.1769 0.1777 0.1764 0.1764 9,500 +0.00(+2.44%)
Apr 11, 2025 0.1722 0.1722 0.1722 0.1722 30,000 -0.00(-2.71%)
Apr 10, 2025 0.1770 0.1770 0.1770 0.1770 9,050 +0.01(+5.04%)
Apr 09, 2025 0.1685 0.1685 0.1646 0.1685 6,100 +0.01(+3.69%)
Apr 08, 2025 0.1618 0.1625 0.1618 0.1625 1,300 -0.00(-0.85%)
Apr 07, 2025 0.1639 0.1691 0.1639 0.1639 30,500 +0.00(+0.99%)
Apr 04, 2025 0.1802 0.1802 0.1623 0.1623 29,500 -0.01(-7.42%)
Apr 03, 2025 0.1753 0.1807 0.1753 0.1753 1,203 -0.01(-5.50%)
Apr 02, 2025 0.1855 0.1855 0.1855 0.1855 3,023 +0.01(+4.68%)
Apr 01, 2025 0.1742 0.1772 0.1742 0.1772 15,000 -0.01(-3.17%)
Mar 31, 2025 0.1818 0.1830 0.1757 0.1830 62,200 -0.01(-5.67%)
Mar 28, 2025 0.1848 0.2000 0.1848 0.1940 20,744 +0.00(+0.36%)
Mar 27, 2025 0.1916 0.1973 0.1793 0.1933 59,044 -0.00(-0.87%)
Mar 26, 2025 0.1920 0.1976 0.1800 0.1950 26,200 +0.00(+0.00%)
Mar 25, 2025 0.1777 0.1950 0.1777 0.1950 8,733 +0.03(+16.07%)
Mar 24, 2025 0.1890 0.1950 0.1680 0.1680 22,280 -0.02(-8.35%)
Mar 21, 2025 0.1833 0.1833 0.1833 0.1833 10,000 +0.01(+4.74%)
Mar 19, 2025 0.1750 39 -0.01(-3.74%)
Mar 18, 2025 0.1794 0.1818 0.1794 0.1818 21,180 +0.00(+2.25%)
Mar 13, 2025 0.1778 0 -0.01(-4.92%)
Mar 12, 2025 0.1853 0.1908 0.1853 0.1870 23,500 +0.01(+3.09%)
Mar 11, 2025 0.1814 0.1814 0.1814 0.1814 6,500 -0.00(-1.63%)
Mar 07, 2025 0.1844 3,500 -0.00(-0.86%)
Mar 06, 2025 0.1860 0.1950 0.1860 0.1860 10,125 -0.00(-1.54%)
Mar 05, 2025 0.1816 0.1889 0.1778 0.1889 21,100 +0.02(+14.76%)
Mar 04, 2025 0.1600 0.1662 0.1600 0.1646 45,400 -0.01(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.