Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.4544 -0.0127 (-2.72%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5010	0.5010	0.4450	0.4544	36,633	-0.01(-2.72%)
Apr 02, 2026	0.5290	0.5290	0.4584	0.4671	35,612	+0.01(+1.76%)
Apr 01, 2026	0.4700	0.4700	0.4561	0.4590	12,849	+0.01(+3.22%)
Mar 31, 2026	0.4410	0.4447	0.4256	0.4447	4,730	+0.01(+3.47%)
Mar 30, 2026	0.4380	0.4380	0.4193	0.4298	7,206	+0.01(+1.49%)
Mar 27, 2026	0.4101	0.4298	0.4101	0.4235	16,635	+0.01(+3.27%)
Mar 24, 2026				0.4101	0	-0.01(-1.54%)
Mar 23, 2026	0.4154	0.4269	0.3644	0.4165	18,917	+0.05(+13.61%)
Mar 20, 2026	0.4000	0.4013	0.3572	0.3666	74,173	-0.05(-11.36%)
Mar 19, 2026	0.4123	0.4183	0.4073	0.4136	46,271	-0.04(-8.74%)
Mar 18, 2026	0.4450	0.4532	0.4376	0.4532	7,455	-0.01(-2.73%)
Mar 17, 2026	0.4992	0.4992	0.4659	0.4659	18,962	-0.02(-4.63%)
Mar 16, 2026	0.4900	0.4932	0.4807	0.4885	3,713	-0.00(-0.71%)
Mar 13, 2026	0.5107	0.5107	0.4895	0.4920	11,819	-0.01(-1.60%)
Mar 12, 2026	0.5049	0.5049	0.4968	0.5000	768	+0.00(+0.00%)
Mar 11, 2026	0.4983	0.5000	0.4983	0.5000	2,752	-0.03(-5.27%)
Mar 10, 2026	0.5140	0.5400	0.4974	0.5278	13,018	+0.02(+4.85%)
Mar 09, 2026	0.5100	0.5100	0.4882	0.5034	12,179	-0.02(-3.40%)
Mar 06, 2026	0.5100	0.5290	0.5100	0.5211	12,800	-0.02(-3.89%)
Mar 05, 2026	0.5891	0.5891	0.5246	0.5422	20,169	-0.03(-5.33%)
Mar 04, 2026	0.5672	0.5800	0.5642	0.5727	16,061	+0.01(+2.09%)
Mar 03, 2026	0.5400	0.6030	0.5298	0.5610	19,754	-0.02(-3.36%)
Mar 02, 2026	0.5500	0.5880	0.5320	0.5805	59,198	+0.05(+9.63%)
Feb 27, 2026	0.4959	0.5295	0.4959	0.5295	4,355	+0.02(+3.95%)
Feb 26, 2026	0.5020	0.5250	0.4824	0.5094	64,232	+0.01(+1.13%)
Feb 25, 2026	0.5168	0.5168	0.5026	0.5037	19,194	+0.01(+2.80%)
Feb 24, 2026	0.4939	0.5250	0.4900	0.4900	4,625	-0.02(-3.49%)
Feb 23, 2026	0.4670	0.5077	0.4670	0.5077	32,705	+0.02(+3.36%)
Feb 20, 2026	0.4880	0.5155	0.4874	0.4912	5,367	-0.00(-0.69%)
Feb 19, 2026	0.5128	0.5128	0.4946	0.4946	2,026	+0.01(+2.61%)
Feb 18, 2026	0.4972	0.5056	0.4820	0.4820	20,559	-0.00(-0.33%)
Feb 17, 2026	0.5200	0.5200	0.4634	0.4836	4,227	-0.01(-2.52%)
Feb 13, 2026	0.4961	0.4976	0.4950	0.4961	12,310	-0.01(-1.02%)
Feb 12, 2026	0.5259	0.5259	0.4884	0.5012	33,092	-0.02(-3.34%)
Feb 11, 2026	0.5056	0.5185	0.5056	0.5185	14,370	+0.01(+1.17%)
Feb 10, 2026	0.5216	0.5256	0.5125	0.5125	7,245	+0.01(+2.25%)
Feb 09, 2026	0.5000	0.5173	0.4850	0.5012	120,237	+0.02(+4.11%)
Feb 06, 2026	0.4832	0.5005	0.4400	0.4814	21,830	+0.01(+1.35%)
Feb 05, 2026	0.5027	0.5096	0.4750	0.4750	103,243	-0.06(-11.74%)
Feb 04, 2026	0.5830	0.5830	0.5329	0.5382	12,603	-0.00(-0.15%)
Feb 03, 2026	0.5670	0.5670	0.4940	0.5390	169,215	+0.03(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP:CPFXF)

Historical Prices