Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asml Hld NV Ord Shs
(OP:
ASMLF
)
965.30
-102.43 (-9.59%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1065
1103
1060
1068
239
+8.68(+0.82%)
Jul 15, 2024
1110
1110
1059
1059
399
-21.51(-1.99%)
Jul 12, 2024
1087
1110
1072
1081
110
-9.84(-0.90%)
Jul 11, 2024
1098
1110
1055
1090
553
-9.60(-0.87%)
Jul 10, 2024
1088
1106
1059
1100
390
+42.22(+3.99%)
Jul 09, 2024
1074
1128
1058
1058
380
-15.53(-1.45%)
Jul 08, 2024
1085
1135
1046
1073
60,651
-1.19(-0.11%)
Jul 05, 2024
1070
1132
1070
1074
83,175
+4.50(+0.42%)
Jul 03, 2024
1050
1070
1050
1070
405
+45.00(+4.39%)
Jul 02, 2024
999.18
1048
999.18
1025
50,946
-10.98(-1.06%)
Jul 01, 2024
1027
1060
1010
1036
80,889
+16.20(+1.59%)
Jun 28, 2024
1022
1041
1001
1020
80,222
-2.17(-0.21%)
Jun 27, 2024
1050
1075
1005
1022
80,261
-40.60(-3.82%)
Jun 26, 2024
1000
1063
1000
1063
247
-1.68(-0.16%)
Jun 25, 2024
1005
1070
1002
1064
75,653
+54.23(+5.37%)
Jun 24, 2024
1070
1070
1010
1010
141
-0.50(-0.05%)
Jun 21, 2024
1040
1062
1010
1010
70,207
-48.42(-4.57%)
Jun 20, 2024
1070
1100
1035
1059
70,562
-11.79(-1.10%)
Jun 18, 2024
1050
1085
1032
1071
312
+19.08(+1.81%)
Jun 17, 2024
1059
1079
1024
1052
667
+27.28(+2.66%)
Jun 14, 2024
1022
1067
1010
1024
387
-31.81(-3.01%)
Jun 13, 2024
1059
1106
1028
1056
181,429
-0.37(-0.04%)
Jun 12, 2024
1072
1077
1050
1057
740
+24.69(+2.39%)
Jun 11, 2024
1020
1079
1010
1032
166
+1.84(+0.18%)
Jun 10, 2024
1027
1067
1018
1030
412
+3.77(+0.37%)
Jun 07, 2024
1043
1060
1009
1026
274
-23.94(-2.28%)
Jun 06, 2024
1089
1089
1033
1050
238
+17.02(+1.65%)
Jun 05, 2024
1022
1083
1000
1033
195
+78.72(+8.25%)
Jun 04, 2024
976.36
976.36
940.56
954.43
126
-4.82(-0.50%)
Jun 03, 2024
1013
1013
948.03
959.25
565
+6.45(+0.68%)
May 31, 2024
974.55
977.00
930.00
952.80
142
-22.20(-2.28%)
May 30, 2024
1004
1004
950.00
975.00
10,054
+16.71(+1.74%)
May 29, 2024
1000
1000
956.02
958.29
235
-31.71(-3.20%)
May 28, 2024
978.00
990.00
966.00
990.00
903
+38.25(+4.02%)
May 24, 2024
938.20
990.00
930.54
951.75
152
+12.59(+1.34%)
May 23, 2024
1014
1014
926.00
939.16
852
+23.99(+2.62%)
May 22, 2024
953.31
962.32
915.17
915.17
132
-7.87(-0.85%)
May 21, 2024
921.77
942.24
910.00
923.04
130
-20.46(-2.17%)
May 20, 2024
922.57
946.76
922.57
943.50
25,095
+20.50(+2.22%)
May 17, 2024
940.05
967.01
901.58
923.00
324
-14.25(-1.52%)
May 16, 2024
928.00
980.47
912.00
937.25
15,470
+3.77(+0.40%)
May 15, 2024
909.20
939.45
903.57
933.48
411
+18.48(+2.02%)
May 14, 2024
915.89
951.25
904.59
915.00
149
-5.00(-0.54%)
May 13, 2024
917.85
972.97
900.00
920.00
236
-30.00(-3.16%)
May 10, 2024
931.38
964.72
925.51
950.00
457
+39.39(+4.33%)
May 09, 2024
892.58
958.00
892.58
910.61
145
+2.31(+0.25%)
May 08, 2024
897.05
954.40
897.05
908.30
200
-3.70(-0.41%)
May 07, 2024
971.24
971.24
896.40
912.00
243
-0.02(-0.00%)
May 06, 2024
940.00
940.00
908.86
912.02
511
+13.39(+1.49%)
May 03, 2024
892.91
910.94
888.50
898.63
314
+33.80(+3.91%)
May 02, 2024
875.00
918.18
849.92
864.83
331
+4.32(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.