Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0950 -0.0005 (-0.52%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0995 0.0995 0.0950 0.0955 171,215 -0.00(-4.31%)
Oct 14, 2025 0.1000 0.1000 0.0910 0.0998 146,766 +0.00(+4.18%)
Oct 13, 2025 0.0885 0.0958 0.0847 0.0958 167,793 +0.01(+8.86%)
Oct 10, 2025 0.0850 0.0880 0.0850 0.0880 32,367 +0.00(+4.76%)
Oct 09, 2025 0.0846 0.0846 0.0840 0.0840 21,329 -0.00(-3.45%)
Oct 08, 2025 0.0880 0.0890 0.0870 0.0870 25,000 -0.00(-2.14%)
Oct 07, 2025 0.0870 0.0889 0.0870 0.0889 19,083 -0.00(-1.22%)
Oct 03, 2025 0.0900 33 +0.00(+4.53%)
Oct 02, 2025 0.0861 0.0900 0.0861 0.0861 15,624 -0.00(-4.33%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 35,500 -0.00(-4.86%)
Sep 30, 2025 0.0823 0.0948 0.0771 0.0946 75,283 -0.00(-0.32%)
Sep 29, 2025 0.0800 0.0949 0.0740 0.0949 21,030 +0.02(+32.54%)
Sep 26, 2025 0.0600 0.0940 0.0560 0.0716 508,114 +0.01(+10.15%)
Sep 25, 2025 0.0948 0.0948 0.0420 0.0650 401,649 -0.03(-31.58%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 5,784 -0.00(-2.06%)
Sep 23, 2025 0.0900 0.1000 0.0850 0.0970 103,502 +0.01(+14.12%)
Sep 22, 2025 0.0950 0.1000 0.0850 0.0850 76,115 -0.01(-10.53%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 830 +0.00(+3.26%)
Sep 17, 2025 0.0920 0 +0.00(+1.10%)
Sep 12, 2025 0.0910 0 -0.01(-5.21%)
Sep 11, 2025 0.0920 0.0962 0.0900 0.0960 57,961 +0.00(+1.05%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 9,488 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0950 0.0900 0.0950 33,139 +0.00(+4.05%)
Sep 08, 2025 0.0962 0.0980 0.0913 0.0913 60,474 -0.01(-7.78%)
Sep 05, 2025 0.0950 0.0990 0.0950 0.0990 74,305 +0.00(+1.33%)
Sep 04, 2025 0.0950 0.0977 0.0901 0.0977 35,500 -0.00(-1.31%)
Sep 03, 2025 0.0900 0.0990 0.0890 0.0990 128,064 +0.01(+10.00%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 29, 2025 0.0860 0.1000 0.0860 0.1000 102,735 +0.01(+16.96%)
Aug 28, 2025 0.0900 0.0990 0.0855 0.0855 43,000 -0.01(-10.00%)
Aug 27, 2025 0.0950 0.0950 0.0851 0.0950 68,173 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0888 0.0950 29,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0950 0.0850 0.0950 169,215 +0.01(+7.71%)
Aug 22, 2025 0.0850 0.0882 0.0850 0.0882 21,000 -0.00(-1.45%)
Aug 21, 2025 0.0860 0.0895 0.0860 0.0895 30,000 +0.00(+3.83%)
Aug 20, 2025 0.0862 0.0900 0.0850 0.0862 15,900 -0.00(-0.69%)
Aug 19, 2025 0.0880 0.0900 0.0850 0.0868 84,544 -0.00(-2.36%)
Aug 18, 2025 0.0850 0.0889 0.0850 0.0889 62,870 +0.00(+4.59%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 22,216 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 16,030 +0.00(+5.76%)
Aug 12, 2025 0.0900 0.0900 0.0851 0.0851 19,922 -0.00(-5.44%)
Aug 11, 2025 0.0900 0.0928 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 90,862 +0.00(+5.88%)
Aug 07, 2025 0.0825 0.0850 0.0825 0.0850 22,901 -0.00(-5.56%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 33,150 +0.01(+10.02%)
Aug 05, 2025 0.0850 0.0850 0.0790 0.0818 13,682 -0.01(-12.51%)
Aug 04, 2025 0.0935 0.0935 0.0935 0.0935 1,503 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.