Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.470 +0.156 (+2.47%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.420 6.530 6.300 6.470 20,598 +0.16(+2.47%)
Dec 19, 2024 6.490 6.490 6.270 6.314 11,874 -0.05(-0.72%)
Dec 18, 2024 6.560 6.580 6.360 6.360 10,605 -0.18(-2.75%)
Dec 17, 2024 6.565 6.565 6.450 6.540 5,062 -0.16(-2.39%)
Dec 16, 2024 6.525 6.760 6.340 6.700 11,501 +0.01(+0.15%)
Dec 13, 2024 6.755 6.755 6.685 6.690 1,971 -0.15(-2.19%)
Dec 12, 2024 6.790 6.840 6.660 6.840 7,524 +0.12(+1.79%)
Dec 11, 2024 6.740 6.830 6.610 6.720 7,877 -0.12(-1.73%)
Dec 10, 2024 6.760 6.880 6.670 6.838 14,839 +0.03(+0.48%)
Dec 09, 2024 6.780 6.900 6.765 6.805 9,902 +0.15(+2.33%)
Dec 06, 2024 6.635 6.685 6.615 6.650 17,111 -0.01(-0.15%)
Dec 05, 2024 6.620 6.670 6.620 6.660 5,209 +0.15(+2.30%)
Dec 04, 2024 6.670 6.670 6.510 6.510 1,517 -0.08(-1.25%)
Dec 03, 2024 6.630 6.630 6.580 6.593 5,625 +0.18(+2.85%)
Dec 02, 2024 6.440 6.450 6.360 6.410 15,122 -0.09(-1.38%)
Nov 29, 2024 6.545 6.545 6.430 6.500 1,691 +0.14(+2.20%)
Nov 27, 2024 6.360 6.520 6.360 6.360 1,438 -0.03(-0.47%)
Nov 26, 2024 6.650 6.650 6.310 6.390 19,931 -0.05(-0.78%)
Nov 25, 2024 6.355 6.527 6.270 6.440 6,989 +0.22(+3.45%)
Nov 22, 2024 6.220 6.230 6.150 6.225 5,095 -0.01(-0.14%)
Nov 21, 2024 6.360 6.383 6.082 6.234 17,947 -0.08(-1.20%)
Nov 20, 2024 6.190 6.310 6.070 6.310 4,129 +0.09(+1.45%)
Nov 19, 2024 6.085 6.220 6.070 6.220 14,010 +0.04(+0.73%)
Nov 18, 2024 6.235 6.430 6.090 6.175 13,396 +0.00(+0.00%)
Nov 15, 2024 6.225 6.225 6.050 6.175 3,315 -0.12(-1.98%)
Nov 14, 2024 6.150 6.330 6.130 6.300 15,011 +0.31(+5.18%)
Nov 13, 2024 6.150 6.150 5.960 5.990 12,006 +0.05(+0.84%)
Nov 12, 2024 6.055 6.083 5.930 5.940 4,069 -0.08(-1.33%)
Nov 11, 2024 6.160 6.160 5.965 6.020 13,989 +0.11(+1.86%)
Nov 08, 2024 6.120 6.162 5.910 5.910 7,688 -0.14(-2.31%)
Nov 07, 2024 6.165 6.165 6.000 6.050 5,293 +0.13(+2.26%)
Nov 06, 2024 5.820 5.925 5.800 5.917 7,550 -0.06(-1.06%)
Nov 05, 2024 6.040 6.060 5.980 5.980 24,506 +0.03(+0.50%)
Nov 04, 2024 6.040 6.090 5.950 5.950 55,819 -0.07(-1.16%)
Nov 01, 2024 6.090 6.245 6.020 6.020 16,033 +0.01(+0.17%)
Oct 31, 2024 6.130 6.270 6.000 6.010 4,397 -0.17(-2.75%)
Oct 30, 2024 6.250 6.250 6.180 6.180 14,974 -0.15(-2.37%)
Oct 29, 2024 6.295 6.360 6.280 6.330 9,139 -0.04(-0.63%)
Oct 28, 2024 6.450 6.480 6.295 6.370 13,858 +0.00(+0.00%)
Oct 25, 2024 6.480 6.490 6.090 6.370 6,537 +0.09(+1.43%)
Oct 24, 2024 6.350 6.350 6.265 6.280 2,723 -0.11(-1.72%)
Oct 23, 2024 6.390 6.426 6.250 6.390 17,364 -0.06(-0.93%)
Oct 22, 2024 6.460 6.561 6.444 6.450 3,402 -0.06(-0.97%)
Oct 21, 2024 6.440 6.650 6.440 6.513 19,852 -0.10(-1.53%)
Oct 18, 2024 6.610 6.650 6.450 6.615 5,931 +0.16(+2.40%)
Oct 17, 2024 6.480 6.520 6.320 6.460 18,294 +0.11(+1.73%)
Oct 16, 2024 6.525 6.740 6.350 6.350 3,685 -0.05(-0.78%)
Oct 15, 2024 6.380 6.530 6.230 6.400 5,121 -0.24(-3.61%)
Oct 14, 2024 6.550 6.640 6.270 6.640 4,514 +0.26(+4.08%)
Oct 11, 2024 6.170 6.405 6.110 6.380 4,991 +0.12(+1.92%)
Oct 10, 2024 6.440 6.440 6.140 6.260 4,076 -0.01(-0.16%)
Oct 09, 2024 6.035 6.380 5.930 6.270 3,263 +0.25(+4.15%)
Oct 08, 2024 6.081 6.115 5.984 6.020 23,819 -0.08(-1.35%)
Oct 07, 2024 6.250 6.275 5.800 6.103 8,878 -0.05(-0.85%)
Oct 04, 2024 6.155 6.160 6.080 6.155 2,158 +0.12(+1.90%)
Oct 03, 2024 6.278 6.278 6.040 6.040 14,203 -0.01(-0.17%)
Oct 02, 2024 6.140 6.410 6.050 6.050 116,714 -0.06(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.