Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 15, 2025 0.0085 0.0140 0.0085 0.0140 26,900 -0.00(-1.41%)
May 14, 2025 0.0130 0.0142 0.0113 0.0142 2,300 +0.00(+24.56%)
May 13, 2025 0.0149 0.0149 0.0114 0.0114 10,693 -0.00(-11.63%)
May 12, 2025 0.0149 0.0149 0.0098 0.0129 9,517 +0.00(+7.50%)
May 09, 2025 0.0133 0.0133 0.0090 0.0120 15,204 -0.00(-10.45%)
May 08, 2025 0.0134 0.0134 0.0091 0.0134 37,100 -0.00(-0.74%)
May 07, 2025 0.0136 0.0136 0.0100 0.0135 11,415 +0.00(+7.14%)
May 06, 2025 0.0128 0.0137 0.0100 0.0126 39,537 -0.00(-9.35%)
May 05, 2025 0.0139 0.0148 0.0100 0.0139 149,134 +0.00(+15.83%)
May 02, 2025 0.0150 0.0150 0.0094 0.0120 105,600 +0.00(+20.00%)
May 01, 2025 0.0150 0.0150 0.0100 0.0100 559 -0.00(-28.57%)
Apr 30, 2025 0.0150 0.0150 0.0099 0.0140 363,383 -0.00(-0.71%)
Apr 29, 2025 0.0096 0.0142 0.0096 0.0141 17,244 +0.00(+18.49%)
Apr 28, 2025 0.0095 0.0147 0.0095 0.0119 135,102 -0.00(-6.30%)
Apr 25, 2025 0.0127 0.0127 0.0117 0.0127 15,600 +0.00(+0.00%)
Apr 24, 2025 0.0125 0.0130 0.0095 0.0127 57,252 -0.00(-9.29%)
Apr 23, 2025 0.0130 0.0150 0.0105 0.0140 38,560 -0.00(-6.67%)
Apr 21, 2025 0.0150 0 +0.00(+2.04%)
Apr 17, 2025 0.0105 0.0150 0.0100 0.0147 32,018 +0.00(+1.38%)
Apr 16, 2025 0.0148 0.0148 0.0105 0.0145 20,100 -0.00(-2.68%)
Apr 15, 2025 0.0105 0.0150 0.0105 0.0149 21,298 -0.00(-0.67%)
Apr 14, 2025 0.0129 0.0151 0.0105 0.0150 52,720 -0.00(-1.96%)
Apr 11, 2025 0.0158 0.0158 0.0130 0.0153 16,700 +0.00(+0.66%)
Apr 10, 2025 0.0128 0.0160 0.0128 0.0152 24,907 -0.00(-1.94%)
Apr 09, 2025 0.0108 0.0156 0.0108 0.0155 16,530 -0.00(-2.52%)
Apr 08, 2025 0.0159 0.0159 0.0132 0.0159 2,423 -0.00(-0.62%)
Apr 07, 2025 0.0160 0.0160 0.0138 0.0160 188,985 +0.00(+6.67%)
Apr 04, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-3.85%)
Apr 03, 2025 0.0156 0.0156 0.0131 0.0156 24,723 +0.00(+18.18%)
Apr 02, 2025 0.0100 0.0160 0.0100 0.0132 876,304 -0.00(-3.65%)
Apr 01, 2025 0.0131 0.0139 0.0122 0.0137 117,009 -0.00(-1.44%)
Mar 27, 2025 0.0139 0 +0.00(+0.00%)
Mar 26, 2025 0.0128 0.0139 0.0122 0.0139 13,700 +0.00(+0.00%)
Mar 25, 2025 0.0120 0.0149 0.0120 0.0139 474,760 -0.00(-7.33%)
Mar 24, 2025 0.0158 0.0158 0.0120 0.0150 141,700 -0.00(-6.25%)
Mar 21, 2025 0.0163 0.0163 0.0135 0.0160 39,645 -0.00(-1.84%)
Mar 20, 2025 0.0150 0.0163 0.0120 0.0163 18,275 +0.00(+8.67%)
Mar 19, 2025 0.0134 0.0154 0.0134 0.0150 66,100 +0.00(+5.63%)
Mar 18, 2025 0.0160 0.0160 0.0120 0.0142 187,750 -0.00(-20.67%)
Mar 17, 2025 0.0121 0.0194 0.0121 0.0179 125,505 -0.00(-8.21%)
Mar 14, 2025 0.0155 0.0195 0.0140 0.0195 285,886 +0.00(+31.76%)
Mar 13, 2025 0.0100 0.0195 0.0096 0.0148 537,359 +0.00(+29.82%)
Mar 12, 2025 0.0114 0.0114 0.0084 0.0114 214,616 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0114 0.0094 0.0114 53,101 +0.00(+6.54%)
Mar 10, 2025 0.0150 0.0150 0.0091 0.0107 190,958 +0.00(+0.94%)
Mar 07, 2025 0.0091 0.0111 0.0091 0.0106 254,799 +0.00(+16.48%)
Mar 06, 2025 0.0087 0.0091 0.0055 0.0091 838 +0.00(+5.81%)
Mar 05, 2025 0.0081 0.0087 0.0081 0.0086 350,963 +0.00(+4.88%)
Mar 04, 2025 0.0072 0.0082 0.0054 0.0082 37,108 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.