Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0081 -0.0009 (-10.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0090 0.0090 0.0071 0.0081 193,561 +0.00(+2.53%)
Jul 02, 2025 0.0075 0.0100 0.0075 0.0079 693,612 -0.00(-22.55%)
Jul 01, 2025 0.0080 0.0119 0.0075 0.0102 1,069,790 -0.00(-20.31%)
Jun 30, 2025 0.0130 0.0130 0.0105 0.0128 15,200 +0.00(+9.40%)
Jun 27, 2025 0.0086 0.0130 0.0086 0.0117 16,243 -0.00(-10.00%)
Jun 26, 2025 0.0117 0.0130 0.0108 0.0130 43,855 +0.00(+11.11%)
Jun 25, 2025 0.0107 0.0130 0.0085 0.0117 62,100 -0.00(-10.00%)
Jun 24, 2025 0.0108 0.0130 0.0106 0.0130 26,496 -0.00(-0.76%)
Jun 23, 2025 0.0080 0.0131 0.0080 0.0131 13,788 -0.00(-0.76%)
Jun 20, 2025 0.0080 0.0133 0.0079 0.0132 43,639 +0.00(+6.45%)
Jun 18, 2025 0.0131 0.0131 0.0079 0.0124 32,020 -0.00(-6.06%)
Jun 17, 2025 0.0093 0.0134 0.0079 0.0132 6,062 +0.00(+9.09%)
Jun 16, 2025 0.0121 0.0121 0.0121 0.0121 575 +0.00(+0.00%)
Jun 13, 2025 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-2.42%)
Jun 12, 2025 0.0124 0.0132 0.0124 0.0124 60,054 +0.00(+0.00%)
Jun 11, 2025 0.0075 0.0130 0.0070 0.0124 101,668 -0.00(-4.62%)
Jun 10, 2025 0.0085 0.0132 0.0075 0.0130 30,753 +0.00(+7.44%)
Jun 09, 2025 0.0132 0.0132 0.0121 0.0121 15,135 -0.00(-6.92%)
Jun 06, 2025 0.0132 0.0132 0.0092 0.0130 32,100 +0.00(+0.00%)
Jun 05, 2025 0.0130 0.0130 0.0130 0.0130 15,418 -0.00(-1.52%)
Jun 04, 2025 0.0112 0.0132 0.0112 0.0132 5,060 +0.00(+1.54%)
Jun 03, 2025 0.0110 0.0131 0.0110 0.0130 37,607 -0.00(-1.52%)
Jun 02, 2025 0.0110 0.0132 0.0110 0.0132 2,000 +0.00(+1.54%)
May 30, 2025 0.0090 0.0136 0.0090 0.0130 345,922 +0.00(+18.18%)
May 29, 2025 0.0100 0.0110 0.0100 0.0110 60,100 +0.00(+0.00%)
May 28, 2025 0.0110 0.0110 0.0110 0.0110 192 +0.00(+8.91%)
May 27, 2025 0.0110 0.0110 0.0101 0.0101 23,000 -0.00(-10.62%)
May 23, 2025 0.0113 0.0113 0.0113 0.0113 10,100 -0.00(-16.30%)
May 22, 2025 0.0135 0.0135 0.0091 0.0135 24,301 +0.00(+21.62%)
May 21, 2025 0.0106 0.0140 0.0091 0.0111 74,733 -0.00(-20.71%)
May 20, 2025 0.0106 0.0140 0.0106 0.0140 19,698 +0.00(+0.00%)
May 19, 2025 0.0088 0.0140 0.0051 0.0140 747,411 +0.00(+0.00%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 15, 2025 0.0085 0.0140 0.0085 0.0140 26,900 -0.00(-1.41%)
May 14, 2025 0.0130 0.0142 0.0113 0.0142 2,300 +0.00(+24.56%)
May 13, 2025 0.0149 0.0149 0.0114 0.0114 10,693 -0.00(-11.63%)
May 12, 2025 0.0149 0.0149 0.0098 0.0129 9,517 +0.00(+7.50%)
May 09, 2025 0.0133 0.0133 0.0090 0.0120 15,204 -0.00(-10.45%)
May 08, 2025 0.0134 0.0134 0.0091 0.0134 37,100 -0.00(-0.74%)
May 07, 2025 0.0136 0.0136 0.0100 0.0135 11,415 +0.00(+7.14%)
May 06, 2025 0.0128 0.0137 0.0100 0.0126 39,537 -0.00(-9.35%)
May 05, 2025 0.0139 0.0148 0.0100 0.0139 149,134 +0.00(+15.83%)
May 02, 2025 0.0150 0.0150 0.0094 0.0120 105,600 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.