Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0653 +0.0019 (+3.00%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0634 0.0653 0.0634 0.0634 3,798 -0.00(-3.21%)
Nov 05, 2025 0.0690 0.0690 0.0650 0.0655 127,164 -0.00(-3.39%)
Nov 04, 2025 0.0683 0.0683 0.0663 0.0678 8,863 -0.00(-5.70%)
Nov 03, 2025 0.0706 0.0728 0.0681 0.0719 111,512 +0.01(+7.63%)
Oct 31, 2025 0.0668 0.0668 0.0668 0.0668 366 -0.00(-2.77%)
Oct 30, 2025 0.0687 0.0687 0.0687 0.0687 424 -0.00(-0.29%)
Oct 28, 2025 0.0689 79 -0.00(-3.37%)
Oct 27, 2025 0.0650 0.0738 0.0650 0.0713 40,653 +0.00(+3.18%)
Oct 24, 2025 0.0668 0.0699 0.0668 0.0691 30,984 +0.00(+4.07%)
Oct 23, 2025 0.0663 0.0684 0.0661 0.0664 52,263 -0.00(-0.90%)
Oct 22, 2025 0.0730 0.0735 0.0599 0.0670 154,570 -0.00(-5.63%)
Oct 21, 2025 0.0798 0.0799 0.0710 0.0710 15,429 -0.01(-8.03%)
Oct 20, 2025 0.0735 0.0792 0.0734 0.0772 130,449 +0.00(+0.78%)
Oct 17, 2025 0.0786 0.0835 0.0730 0.0766 290,478 -0.01(-9.88%)
Oct 16, 2025 0.0820 0.0904 0.0818 0.0850 161,832 +0.00(+4.94%)
Oct 15, 2025 0.0950 0.0950 0.0802 0.0810 77,568 -0.01(-14.19%)
Oct 14, 2025 0.0756 0.0950 0.0756 0.0944 434,160 +0.01(+11.19%)
Oct 13, 2025 0.0783 0.0849 0.0750 0.0849 187,614 +0.02(+22.16%)
Oct 10, 2025 0.0850 0.0875 0.0695 0.0695 164,672 -0.02(-19.09%)
Oct 09, 2025 0.0798 0.0926 0.0734 0.0859 100,036 +0.01(+10.84%)
Oct 08, 2025 0.0649 0.0798 0.0649 0.0775 295,540 +0.01(+19.41%)
Oct 07, 2025 0.0659 0.0686 0.0601 0.0649 47,375 -0.00(-3.85%)
Oct 06, 2025 0.0657 0.0675 0.0637 0.0675 115,250 -0.00(-1.46%)
Oct 03, 2025 0.0560 0.0685 0.0560 0.0685 70,251 +0.00(+5.22%)
Oct 02, 2025 0.0672 0.0672 0.0651 0.0651 5,260 -0.00(-4.26%)
Oct 01, 2025 0.0700 0.0700 0.0680 0.0680 6,100 +0.01(+8.97%)
Sep 30, 2025 0.0628 0.0628 0.0560 0.0624 6,515 +0.00(+0.00%)
Sep 29, 2025 0.0636 0.0636 0.0604 0.0624 48,104 -0.00(-6.87%)
Sep 26, 2025 0.0670 0.0670 0.0670 0.0670 100,330 -0.00(-1.03%)
Sep 25, 2025 0.0705 0.0705 0.0677 0.0677 6,500 -0.00(-4.11%)
Sep 24, 2025 0.0706 0.0706 0.0706 0.0706 4,439 -0.00(-3.16%)
Sep 23, 2025 0.0694 0.0732 0.0647 0.0729 438,150 +0.01(+11.30%)
Sep 22, 2025 0.0613 0.0655 0.0613 0.0655 15,550 +0.00(+0.77%)
Sep 19, 2025 0.0684 0.0684 0.0533 0.0650 273,805 +0.00(+3.01%)
Sep 18, 2025 0.0620 0.0631 0.0620 0.0631 1,450 +0.00(+1.77%)
Sep 17, 2025 0.0662 0.0662 0.0620 0.0620 71,925 +0.00(+1.47%)
Sep 16, 2025 0.0611 0.0611 0.0611 0.0611 331 +0.00(+0.16%)
Sep 15, 2025 0.0605 0.0632 0.0590 0.0610 86,234 -0.00(-0.49%)
Sep 12, 2025 0.0609 0.0620 0.0609 0.0613 18,675 +0.00(+0.49%)
Sep 11, 2025 0.0625 0.0625 0.0583 0.0610 59,525 +0.00(+2.69%)
Sep 10, 2025 0.0603 0.0603 0.0582 0.0594 62,808 -0.00(-5.11%)
Sep 09, 2025 0.0654 0.0656 0.0607 0.0626 135,626 -0.00(-4.43%)
Sep 08, 2025 0.0654 0.0659 0.0633 0.0655 230,865 +0.00(+2.83%)
Sep 05, 2025 0.0644 0.0649 0.0637 0.0637 2,262 -0.00(-0.16%)
Sep 04, 2025 0.0686 0.0700 0.0638 0.0638 18,233 -0.01(-9.50%)
Sep 03, 2025 0.0600 0.0740 0.0600 0.0705 73,850 +0.00(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.