Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.950 +0.545 (+22.66%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.1430	0.1430	0.1430	0.1430	0	+0.01(+5.93%)
May 06, 2014		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 17, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.02(-13.04%)
Mar 13, 2014		0.1380	0.1380	0.1380	0	+0.03(+25.45%)
Mar 12, 2014	0.1100	0.1100	0.1100	0.1100	464	-0.03(-18.52%)
Mar 11, 2014	0.1400	0.1400	0.1200	0.1350	3,816	+0.01(+5.47%)
Mar 10, 2014	0.1280	0.1280	0.1280	0.1280	16,000	+0.01(+11.30%)
Mar 07, 2014	0.1150	0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices