Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.950 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.724	3.724	3.724	3.724	173	-0.03(-0.69%)
Jun 29, 2023	3.810	3.875	3.750	3.750	2,458	-0.19(-4.82%)
Jun 28, 2023	3.940	3.940	3.870	3.940	2,925	+0.00(+0.00%)
Jun 27, 2023	3.940	3.940	3.940	3.940	160	-0.19(-4.72%)
Jun 26, 2023	4.135	4.135	4.135	4.135	250	+0.24(+6.25%)
Jun 23, 2023	3.892	3.892	3.892	3.892	100	-0.46(-10.53%)
Jun 20, 2023				4.350	0	-0.07(-1.64%)
Jun 15, 2023				4.423	0	-0.28(-5.90%)
May 08, 2023	4.700	4.700	4.700	4.700	900	+0.01(+0.21%)
May 05, 2023	4.470	4.760	4.470	4.690	1,000	+0.48(+11.40%)
May 04, 2023	4.210	4.210	4.210	4.210	5,100	+0.03(+0.72%)
May 02, 2023				4.180	31	-0.01(-0.24%)
May 01, 2023	4.200	4.370	4.190	4.190	1,050	-0.16(-3.68%)
Apr 28, 2023	4.350	4.350	4.350	4.350	1,550	+0.12(+2.84%)
Apr 27, 2023	4.230	4.230	4.230	4.230	1,050	+0.09(+2.17%)
Apr 25, 2023				4.140	0	-0.01(-0.24%)
Apr 24, 2023	4.150	4.150	4.150	4.150	1,500	-0.10(-2.26%)
Apr 18, 2023				4.246	0	-0.28(-6.27%)
Apr 14, 2023				4.530	1,500	+0.28(+6.59%)
Apr 13, 2023	4.250	4.250	4.250	4.250	200	-0.02(-0.47%)
Apr 12, 2023	4.270	4.270	4.235	4.270	1,100	-0.06(-1.39%)
Apr 05, 2023				4.330	0	-0.19(-4.20%)
Apr 04, 2023	4.460	4.520	4.435	4.520	2,299	-0.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices