Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.900 7.920 7.700 7.720 4,604 -0.16(-2.03%)
Aug 30, 2022 7.850 7.880 7.850 7.880 1,125 -0.20(-2.48%)
Aug 29, 2022 7.600 8.080 7.500 8.080 2,982 +0.50(+6.60%)
Aug 26, 2022 7.580 8.100 7.580 7.580 475 -0.38(-4.83%)
Aug 25, 2022 7.880 8.230 7.880 7.965 12,821 +0.21(+2.77%)
Aug 24, 2022 7.450 8.030 7.450 7.750 2,200 +0.30(+4.10%)
Aug 23, 2022 7.300 7.590 7.300 7.445 2,226 +0.40(+5.60%)
Aug 22, 2022 7.510 7.510 7.050 7.050 53,927 -0.57(-7.42%)
Aug 19, 2022 7.930 7.930 7.609 7.615 6,550 -0.53(-6.45%)
Aug 18, 2022 8.450 8.450 7.980 8.140 44,147 -0.52(-6.00%)
Aug 17, 2022 8.730 8.880 8.370 8.660 43,663 -0.08(-0.92%)
Aug 16, 2022 8.835 8.910 8.570 8.740 34,647 +0.18(+2.04%)
Aug 15, 2022 8.510 8.620 8.240 8.565 87,650 +0.32(+3.88%)
Aug 12, 2022 8.020 8.360 7.870 8.245 85,781 -0.01(-0.06%)
Aug 11, 2022 7.900 8.395 7.900 8.250 45,251 +0.93(+12.78%)
Aug 08, 2022 7.315 0 -0.14(-1.94%)
Aug 05, 2022 7.400 7.460 7.400 7.460 2,111 +0.08(+1.02%)
Aug 04, 2022 7.510 7.560 7.385 7.385 1,200 -0.00(-0.07%)
Jul 29, 2022 7.390 0 +0.78(+11.80%)
Jul 26, 2022 6.610 0 -0.56(-7.81%)
Jul 22, 2022 7.170 10 +0.10(+1.41%)
Jul 19, 2022 7.070 0 -0.17(-2.28%)
Jul 18, 2022 7.235 7.235 7.235 7.235 1,000 +0.60(+8.96%)
Jul 15, 2022 6.640 6.640 6.640 6.640 500 -0.41(-5.82%)
Jul 07, 2022 7.050 0 +0.00(+0.00%)
Jul 01, 2022 7.050 0 -0.24(-3.29%)
Jun 28, 2022 7.290 0 +0.29(+4.14%)
Jun 24, 2022 7.000 0 +0.20(+2.94%)
Jun 21, 2022 6.800 0 +0.19(+2.93%)
Jun 17, 2022 6.606 6.606 6.606 6.606 100 +0.49(+7.95%)
Jun 16, 2022 6.120 6.140 6.120 6.120 900 -0.14(-2.24%)
Jun 15, 2022 6.260 6.260 6.260 6.260 200 +0.21(+3.47%)
Jun 14, 2022 6.050 6.141 6.050 6.050 712 -0.21(-3.35%)
Jun 13, 2022 6.505 7.000 6.260 6.260 566 -1.06(-14.42%)
Jun 10, 2022 7.315 7.315 7.315 7.315 180 -0.38(-4.88%)
Jun 09, 2022 7.690 7.690 7.690 7.690 100 -0.51(-6.22%)
Jun 08, 2022 8.200 8.200 8.200 8.200 103 -0.26(-3.02%)
Jun 07, 2022 8.455 8.455 8.455 8.455 150 -0.38(-4.25%)
Jun 06, 2022 8.550 8.830 8.483 8.830 883 +0.29(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.