Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0573 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.0573 0 -0.00(-4.50%)
Apr 21, 2026 0.0600 0.0600 0.0600 0.0600 130 +0.00(+9.09%)
Apr 20, 2026 0.0610 0.0610 0.0550 0.0550 31,721 -0.00(-8.33%)
Apr 17, 2026 0.0400 0.0600 0.0400 0.0600 7,000 -0.01(-7.69%)
Apr 16, 2026 0.0650 0.0650 0.0650 0.0650 450 +0.00(+0.00%)
Apr 15, 2026 0.0651 0.0651 0.0650 0.0650 34,200 -0.00(-0.15%)
Apr 14, 2026 0.0651 0.0651 0.0651 0.0651 17,800 -0.00(-4.41%)
Apr 13, 2026 0.0681 0.0681 0.0681 0.0681 3,500 -0.01(-14.88%)
Apr 10, 2026 0.0800 0.0800 0.0790 0.0800 13,000 +0.00(+0.00%)
Apr 09, 2026 0.0725 0.0800 0.0650 0.0800 12,150 +0.00(+3.90%)
Apr 08, 2026 0.0700 0.0770 0.0688 0.0770 17,000 +0.01(+14.93%)
Apr 06, 2026 0.0670 0 +0.00(+3.08%)
Apr 02, 2026 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-2.99%)
Apr 01, 2026 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+1.52%)
Mar 31, 2026 0.0660 0.0660 0.0660 0.0660 2,550 +0.00(+0.00%)
Mar 27, 2026 0.0660 0 -0.00(-0.75%)
Mar 26, 2026 0.0665 0.0665 0.0655 0.0665 23,900 +0.00(+0.00%)
Mar 25, 2026 0.0665 0.0665 0.0660 0.0665 20,299 -0.00(-3.76%)
Mar 24, 2026 0.0667 0.0691 0.0667 0.0691 553 +0.00(+0.29%)
Mar 23, 2026 0.0691 0.0798 0.0655 0.0689 57,500 +0.00(+6.00%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 20,001 +0.00(+1.25%)
Mar 17, 2026 0.0642 0 -0.02(-19.75%)
Mar 16, 2026 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+19.05%)
Mar 13, 2026 0.0672 0.0672 0.0672 0.0672 10,000 -0.00(-6.01%)
Mar 12, 2026 0.0715 0.0740 0.0500 0.0715 36,000 -0.01(-10.40%)
Mar 11, 2026 0.0750 0.0798 0.0750 0.0798 21,000 +0.00(+6.40%)
Mar 09, 2026 0.0750 0 +0.01(+7.91%)
Mar 06, 2026 0.0695 0.0695 0.0695 0.0695 2,800 -0.01(-7.33%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+9.81%)
Mar 03, 2026 0.0683 0 -0.00(-0.15%)
Mar 02, 2026 0.0683 0.0684 0.0683 0.0684 11,000 +0.00(+5.23%)
Feb 27, 2026 0.0750 0.0750 0.0650 0.0650 25,100 -0.01(-18.55%)
Feb 25, 2026 0.0798 0 +0.02(+27.07%)
Feb 24, 2026 0.0673 0.0678 0.0628 0.0628 40,719 -0.01(-7.37%)
Feb 23, 2026 0.0678 0.0678 0.0678 0.0678 4,000 -0.01(-15.25%)
Feb 19, 2026 0.0800 0 -0.01(-10.11%)
Feb 18, 2026 0.0900 0.0900 0.0739 0.0890 31,850 +0.01(+6.71%)
Feb 17, 2026 0.0640 0.0930 0.0640 0.0834 151,048 +0.01(+11.35%)
Feb 13, 2026 0.0564 0.0850 0.0450 0.0749 217,549 +0.03(+50.40%)
Feb 11, 2026 0.0498 0 +0.00(+0.61%)
Feb 10, 2026 0.0500 0.0513 0.0495 0.0495 54,900 -0.00(-1.00%)
Feb 06, 2026 0.0500 0 -0.00(-2.91%)
Feb 05, 2026 0.0515 0.0515 0.0515 0.0515 2,000 +0.01(+13.69%)
Feb 04, 2026 0.0453 0.0453 0.0453 0.0453 650 -0.00(-9.04%)
Feb 03, 2026 0.0520 0.0525 0.0498 0.0498 2,302 +0.01(+15.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.