Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Development Co. Ltd (OP:NDVLY)

0.4969 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.4969 40 +0.01(+1.76%)
Apr 15, 2026 0.4883 0.5404 0.4500 0.4883 1,753 -0.03(-6.55%)
Apr 14, 2026 0.5225 0.5225 0.5225 0.5225 2,304 +0.03(+7.18%)
Apr 13, 2026 0.4875 0.4875 0.4875 0.4875 1,348 -0.01(-1.38%)
Apr 09, 2026 0.4943 44 -0.04(-7.47%)
Apr 08, 2026 0.6572 0.6572 0.5342 0.5342 22,008 +0.01(+1.75%)
Apr 07, 2026 0.4031 0.5250 0.4031 0.5250 522 +0.12(+30.27%)
Apr 06, 2026 0.4030 0.4030 0.4030 0.4030 349 -0.09(-17.91%)
Apr 02, 2026 0.4909 0.4909 0.4909 0.4909 2,200 -0.01(-2.27%)
Mar 30, 2026 0.5023 67 +0.01(+1.37%)
Mar 27, 2026 0.4955 0.4955 0.4955 0.4955 397 +0.02(+4.85%)
Mar 26, 2026 0.4500 0.4726 0.4500 0.4726 404 +0.01(+2.18%)
Mar 25, 2026 0.4875 0.4950 0.4500 0.4625 2,655 -0.07(-13.21%)
Mar 24, 2026 0.5329 0.5329 0.4331 0.5329 19,480 +0.02(+4.51%)
Mar 23, 2026 0.5100 0.6500 0.4327 0.5099 43,123 -0.04(-6.44%)
Mar 20, 2026 0.5450 0.5450 0.4510 0.5450 1,144 +0.00(+0.00%)
Mar 19, 2026 0.5450 0.5450 0.5450 0.5450 1,806 -0.02(-4.03%)
Mar 18, 2026 0.5933 0.6762 0.4827 0.5679 18,276 +0.06(+11.35%)
Mar 13, 2026 0.5100 140 -0.09(-15.00%)
Mar 11, 2026 0.6000 44 +0.04(+7.45%)
Mar 10, 2026 0.5584 0.5584 0.5539 0.5584 530 +0.02(+2.82%)
Mar 09, 2026 0.5431 0.5431 0.5431 0.5431 457 -0.01(-2.39%)
Mar 05, 2026 0.5564 50 -0.03(-4.45%)
Mar 04, 2026 0.5823 0.5823 0.5823 0.5823 724 +0.03(+4.73%)
Mar 03, 2026 0.5560 0.5560 0.5560 0.5560 662 -0.05(-8.10%)
Mar 02, 2026 0.6050 0.6050 0.5267 0.6050 676 -0.02(-3.20%)
Feb 27, 2026 0.6250 0.6250 0.6125 0.6250 1,255 -0.03(-3.85%)
Feb 26, 2026 0.6000 0.6800 0.6000 0.6500 2,188 -0.04(-5.96%)
Feb 25, 2026 0.6482 0.8000 0.6297 0.6912 5,626 +0.08(+12.85%)
Feb 24, 2026 0.6125 0.6125 0.6125 0.6125 1,068 -0.07(-10.60%)
Feb 23, 2026 0.6851 0.6851 0.6851 0.6851 4,515 +0.06(+9.42%)
Feb 20, 2026 0.6261 0.6261 0.6261 0.6261 338 -0.01(-1.97%)
Feb 19, 2026 0.6387 0.6387 0.6387 0.6387 249 -0.05(-7.80%)
Feb 18, 2026 0.6297 0.6927 0.6297 0.6927 1,804 +0.12(+20.89%)
Feb 17, 2026 0.5730 0.5730 0.5730 0.5730 4,786 -0.12(-17.55%)
Feb 13, 2026 0.8000 0.8000 0.6178 0.6950 5,119 -0.03(-3.87%)
Feb 12, 2026 0.7230 0.7500 0.7230 0.7230 3,330 +0.02(+3.29%)
Feb 11, 2026 0.7089 0.7089 0.6950 0.7000 15,241 +0.05(+8.01%)
Feb 10, 2026 0.6349 0.6481 0.6175 0.6481 26,322 +0.04(+7.05%)
Feb 09, 2026 0.5615 0.6200 0.5615 0.6054 2,583 +0.09(+17.08%)
Feb 06, 2026 0.5571 0.6129 0.5171 0.5171 3,230 -0.14(-21.05%)
Feb 05, 2026 0.6550 0.6550 0.5318 0.6550 1,536 +0.10(+17.30%)
Feb 04, 2026 0.5584 0.5988 0.5584 0.5584 864 -0.12(-18.01%)
Feb 03, 2026 0.6811 0.6811 0.6811 0.6811 1,169 +0.03(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.