Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.6054 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5615	0.6200	0.5615	0.6054	2,583	+0.09(+17.08%)
Feb 06, 2026	0.5571	0.6129	0.5171	0.5171	3,230	-0.14(-21.05%)
Feb 05, 2026	0.6550	0.6550	0.5318	0.6550	1,536	+0.10(+17.30%)
Feb 04, 2026	0.5584	0.5988	0.5584	0.5584	864	-0.12(-18.01%)
Feb 03, 2026	0.6811	0.6811	0.6811	0.6811	1,169	+0.03(+3.98%)
Feb 02, 2026	0.6940	0.6940	0.5679	0.6550	11,936	-0.03(-3.73%)
Jan 30, 2026	0.7034	0.7199	0.6500	0.6804	12,097	-0.02(-3.27%)
Jan 29, 2026	0.7200	0.8046	0.6904	0.7034	60,683	+0.13(+22.33%)
Jan 28, 2026	0.6700	0.6782	0.5394	0.5750	7,403	-0.09(-13.52%)
Jan 27, 2026	0.6252	0.6649	0.5900	0.6649	94,989	+0.10(+18.10%)
Jan 26, 2026	0.5600	0.5630	0.5115	0.5630	3,221	+0.04(+7.20%)
Jan 23, 2026	0.5346	0.5346	0.5000	0.5252	2,169	-0.05(-8.13%)
Jan 22, 2026	0.5914	0.5950	0.5717	0.5717	2,199	-0.01(-1.75%)
Jan 21, 2026	0.5819	0.5819	0.5819	0.5819	14,221	+0.01(+2.00%)
Jan 20, 2026	0.5485	0.5744	0.5134	0.5705	3,152	+0.05(+8.83%)
Jan 16, 2026	0.5157	0.5242	0.5157	0.5242	1,340	+0.03(+7.15%)
Jan 15, 2026	0.4892	0.4892	0.4892	0.4892	303	+0.07(+17.54%)
Jan 13, 2026				0.4162	13	-0.02(-5.41%)
Jan 12, 2026	0.4699	0.4699	0.3849	0.4400	3,467	+0.02(+3.92%)
Jan 08, 2026				0.4234	29	+0.02(+3.80%)
Jan 07, 2026	0.4103	0.4200	0.3716	0.4079	783	+0.01(+1.52%)
Jan 06, 2026	0.3809	0.4070	0.3809	0.4018	1,856	-0.02(-3.81%)
Jan 05, 2026	0.4177	0.4177	0.3704	0.4177	4,669	+0.01(+2.08%)
Dec 31, 2025				0.4092	172	-0.00(-0.53%)
Dec 30, 2025	0.4114	0.4114	0.4114	0.4114	1,157	-0.01(-2.30%)
Dec 23, 2025				0.4211	91	-0.00(-0.71%)
Dec 19, 2025				0.4241	28	+0.01(+2.69%)
Dec 18, 2025	0.4130	0.4130	0.4130	0.4130	171	+0.00(+1.13%)
Dec 16, 2025				0.4084	53	+0.03(+7.08%)
Dec 15, 2025	0.3814	0.3814	0.3814	0.3814	293	-0.01(-3.27%)
Dec 10, 2025				0.3943	62	-0.01(-3.24%)
Dec 05, 2025				0.4075	111	+0.02(+5.05%)
Dec 04, 2025	0.3879	0.3879	0.3879	0.3879	262	-0.00(-0.92%)
Dec 02, 2025				0.3915	81	+0.04(+11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New World Dev Ltd ADR (OP:NDVLY)

Historical Prices