Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.5013 +0.0372 (+8.02%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4734 0.5013 0.4734 0.5013 2,373 +0.04(+8.02%)
Sep 11, 2025 0.4595 0.4647 0.4595 0.4641 5,892 +0.01(+2.00%)
Sep 10, 2025 0.4550 0.4925 0.4550 0.4550 2,775 +0.00(+0.00%)
Sep 09, 2025 0.4663 0.4778 0.4550 0.4550 4,800 +0.00(+0.00%)
Sep 08, 2025 0.4538 0.5100 0.4538 0.4550 141,876 +0.06(+15.07%)
Sep 05, 2025 0.4386 0.4386 0.3800 0.3954 9,885 -0.03(-8.05%)
Sep 04, 2025 0.3806 0.4500 0.3806 0.4300 27,477 +0.06(+15.25%)
Sep 03, 2025 0.3605 0.4015 0.3586 0.3731 11,680 -0.02(-5.23%)
Sep 02, 2025 0.3937 0.4037 0.3937 0.3937 2,168 +0.01(+1.99%)
Aug 29, 2025 0.4250 0.4250 0.3860 0.3860 2,335 -0.02(-5.39%)
Aug 28, 2025 0.4000 0.4284 0.4000 0.4080 4,929 -0.03(-6.64%)
Aug 27, 2025 0.3850 0.4500 0.3850 0.4370 53,009 -0.00(-0.59%)
Aug 26, 2025 0.4824 0.4824 0.4310 0.4396 17,115 -0.03(-7.04%)
Aug 25, 2025 0.4299 0.4800 0.4200 0.4729 9,834 +0.05(+12.19%)
Aug 22, 2025 0.3669 0.4215 0.3510 0.4215 4,796 -0.03(-7.42%)
Aug 21, 2025 0.4564 0.4699 0.4553 0.4553 13,589 +0.01(+1.77%)
Aug 20, 2025 0.4498 0.4726 0.4300 0.4474 44,095 +0.02(+4.44%)
Aug 19, 2025 0.4200 0.4682 0.4200 0.4284 3,977 +0.03(+7.10%)
Aug 18, 2025 0.4792 0.4792 0.3525 0.4000 1,813 -0.01(-2.44%)
Aug 15, 2025 0.4100 0.4100 0.4100 0.4100 299 +0.06(+16.44%)
Aug 14, 2025 0.3689 0.3689 0.3521 0.3521 889 -0.03(-8.00%)
Aug 13, 2025 0.4000 0.4000 0.3827 0.3827 816 -0.02(-4.40%)
Aug 12, 2025 0.4267 0.4309 0.4003 0.4003 6,889 +0.01(+1.99%)
Aug 11, 2025 0.5000 0.5000 0.3774 0.3925 3,044 +0.02(+4.00%)
Aug 06, 2025 0.3774 140 +0.01(+2.00%)
Aug 05, 2025 0.3600 0.3700 0.3521 0.3700 3,214 +0.02(+5.08%)
Aug 04, 2025 0.3558 0.4215 0.3521 0.3521 11,969 -0.00(-0.11%)
Aug 01, 2025 0.3597 0.3597 0.3525 0.3525 448 -0.00(-0.03%)
Jul 31, 2025 0.4033 0.4033 0.3526 0.3526 1,331 -0.01(-1.81%)
Jul 30, 2025 0.3591 0.3591 0.3591 0.3591 964 +0.01(+1.99%)
Jul 29, 2025 0.3521 0.3697 0.3521 0.3521 2,189 +0.00(+0.00%)
Jul 28, 2025 0.3521 0.3522 0.3521 0.3521 825 +0.02(+4.54%)
Jul 25, 2025 0.3927 0.3927 0.3366 0.3368 1,448 -0.05(-12.52%)
Jul 24, 2025 0.3775 0.3850 0.3775 0.3850 524 +0.02(+4.05%)
Jul 23, 2025 0.4372 0.4372 0.3300 0.3700 34,576 +0.03(+7.78%)
Jul 22, 2025 0.4300 0.4300 0.3236 0.3433 5,529 +0.00(+0.97%)
Jul 21, 2025 0.3558 0.3810 0.3400 0.3400 1,532 +0.00(+0.32%)
Jul 18, 2025 0.3228 0.3389 0.3228 0.3389 709 -0.02(-6.17%)
Jul 17, 2025 0.3612 0.3612 0.3612 0.3612 1,759 +0.02(+6.24%)
Jul 16, 2025 0.3400 0.3400 0.3400 0.3400 906 +0.01(+3.09%)
Jul 15, 2025 0.3234 0.3463 0.3234 0.3298 1,492 -0.02(-5.77%)
Jul 14, 2025 0.3788 0.3978 0.3232 0.3500 5,646 -0.03(-7.89%)
Jul 11, 2025 0.4100 0.4241 0.3800 0.3800 33,713 -0.03(-7.32%)
Jul 10, 2025 0.3800 0.4200 0.3800 0.4100 58,204 +0.04(+11.75%)
Jul 09, 2025 0.3609 0.3669 0.3609 0.3669 20,157 +0.05(+16.48%)
Jul 07, 2025 0.3150 66 -0.07(-17.11%)
Jul 02, 2025 0.3800 33 -0.01(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.