Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

5.386 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.386 46,667 -0.01(-0.13%)
Jul 25, 2025 5.393 5.393 5.393 5.393 28,400 -0.11(-1.95%)
Jul 24, 2025 5.500 5.500 5.500 5.500 47,757 +0.07(+1.33%)
Jul 23, 2025 5.428 5.428 5.428 5.428 40,700 -0.02(-0.40%)
Jul 22, 2025 5.460 5.460 5.450 5.450 48,350 -0.08(-1.45%)
Jul 21, 2025 5.580 5.580 5.530 5.530 19,427 -0.19(-3.25%)
Jul 18, 2025 5.770 5.800 5.697 5.716 35,965 +0.05(+0.81%)
Jul 17, 2025 5.670 5.670 5.670 5.670 7,881 +0.10(+1.79%)
Jul 16, 2025 5.576 5.576 5.570 5.570 24,965 -0.06(-1.06%)
Jul 15, 2025 5.620 5.630 5.610 5.630 34,963 +0.06(+1.14%)
Jul 14, 2025 5.600 5.600 5.543 5.566 34,669 +0.01(+0.12%)
Jul 11, 2025 5.560 5.560 5.560 5.560 14,510 +0.11(+2.02%)
Jul 09, 2025 5.450 1,189 +0.02(+0.31%)
Jul 08, 2025 5.433 5.433 5.433 5.433 19,516 +0.10(+1.93%)
Jul 07, 2025 5.330 5.330 5.330 5.330 443 -0.08(-1.57%)
Jul 03, 2025 5.415 5.415 5.415 5.415 37,512 -0.03(-0.48%)
Jul 02, 2025 5.440 5.503 5.400 5.441 24,174 +0.65(+13.59%)
Jul 01, 2025 4.790 4.790 4.790 4.790 170 -0.60(-11.13%)
Jun 30, 2025 5.400 5.400 5.390 5.390 4,472 +0.44(+8.89%)
Jun 27, 2025 4.950 4.950 4.950 4.950 14,836 -0.26(-5.08%)
Jun 25, 2025 5.215 15,691 -0.25(-4.50%)
Jun 24, 2025 5.457 5.460 5.457 5.460 72,531 -0.12(-2.14%)
Jun 17, 2025 5.580 5,291 +0.08(+1.45%)
Jun 13, 2025 5.500 27,499 +0.18(+3.38%)
Jun 12, 2025 5.320 5.320 5.301 5.320 2,101 -0.02(-0.37%)
Jun 11, 2025 5.340 5.340 5.340 5.340 16,500 +0.12(+2.36%)
Jun 10, 2025 5.214 5.240 5.214 5.217 18,701 +0.01(+0.29%)
Jun 09, 2025 5.110 5.202 5.110 5.202 5,259 +0.18(+3.63%)
Jun 05, 2025 5.020 24,356 -0.03(-0.59%)
Jun 03, 2025 5.050 11,201 +0.02(+0.48%)
Jun 02, 2025 5.027 5.027 5.026 5.026 9,521 +0.05(+0.92%)
May 29, 2025 4.980 1,716 -0.01(-0.20%)
May 28, 2025 4.995 4.995 4.990 4.990 2,341 +0.01(+0.20%)
May 27, 2025 4.980 5.000 4.980 4.980 24,039 +0.02(+0.40%)
May 23, 2025 4.960 4.960 4.960 4.960 22,561 +0.12(+2.48%)
May 22, 2025 4.840 4.840 4.840 4.840 17,198 +0.02(+0.41%)
May 20, 2025 4.820 66,236 -0.18(-3.60%)
May 19, 2025 5.000 5.000 5.000 5.000 201 +0.33(+7.14%)
May 16, 2025 4.641 4.667 4.641 4.667 43,094 +0.13(+2.80%)
May 15, 2025 4.500 4.540 4.500 4.540 11,296 +0.03(+0.55%)
May 13, 2025 4.515 54,808 +0.07(+1.69%)
May 12, 2025 4.350 4.440 4.350 4.440 49,731 +0.16(+3.69%)
May 09, 2025 4.250 4.282 4.243 4.282 76,359 +0.13(+3.01%)
May 07, 2025 4.157 43,922 +0.14(+3.58%)
May 06, 2025 4.013 4.013 4.013 4.013 1,123 -0.02(-0.41%)
May 05, 2025 4.030 4.030 4.030 4.030 7,575 -0.15(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.