Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Afinida Inc (OP:TREP)

0.0364 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0364 0.0364 0.0364 0.0364 11,060 +0.00(+7.06%)
Aug 15, 2025 0.0340 0.0341 0.0340 0.0340 10,323 -0.01(-29.90%)
Aug 14, 2025 0.0485 0.0485 0.0485 0.0485 1,000 +0.01(+42.65%)
Aug 13, 2025 0.0375 0.0496 0.0340 0.0340 56,441 -0.01(-16.05%)
Aug 12, 2025 0.0405 0.0405 0.0375 0.0405 13,000 -0.00(-1.22%)
Aug 11, 2025 0.0410 0.0410 0.0410 0.0410 1,002 -0.00(-0.24%)
Aug 07, 2025 0.0411 0 +0.00(+4.31%)
Aug 05, 2025 0.0394 0 -0.00(-1.50%)
Aug 01, 2025 0.0400 0 +0.00(+4.44%)
Jul 31, 2025 0.0383 0.0383 0.0383 0.0383 299 +0.00(+2.13%)
Jul 30, 2025 0.0375 0.0375 0.0375 0.0375 1,001 -0.00(-2.09%)
Jul 22, 2025 0.0383 0 +0.00(+1.59%)
Jul 21, 2025 0.0377 0.0400 0.0377 0.0377 25,300 -0.00(-8.05%)
Jul 17, 2025 0.0410 0 +0.01(+17.48%)
Jul 15, 2025 0.0349 0 -0.00(-6.93%)
Jul 14, 2025 0.0358 0.0375 0.0346 0.0375 30,000 +0.00(+5.04%)
Jul 11, 2025 0.0334 0.0357 0.0334 0.0357 1,650 +0.00(+12.62%)
Jul 10, 2025 0.0346 0.0374 0.0317 0.0317 4,250 -0.00(-11.20%)
Jul 09, 2025 0.0357 0.0357 0.0357 0.0357 30,000 +0.00(+0.00%)
Jul 08, 2025 0.0316 0.0357 0.0316 0.0357 6,678 -0.00(-0.28%)
Jul 07, 2025 0.0336 0.0358 0.0315 0.0358 73,508 +0.00(+0.28%)
Jul 03, 2025 0.0357 0.0357 0.0357 0.0357 1,020 +0.00(+11.56%)
Jul 02, 2025 0.0320 0.0357 0.0320 0.0320 4,690 -0.00(-9.09%)
Jun 30, 2025 0.0352 0 +0.00(+0.00%)
Jun 27, 2025 0.0340 0.0352 0.0340 0.0352 3,250 +0.00(+11.75%)
Jun 26, 2025 0.0337 0.0358 0.0307 0.0315 27,565 +0.00(+1.61%)
Jun 24, 2025 0.0310 30 -0.00(-8.01%)
Jun 23, 2025 0.0337 0.0337 0.0337 0.0337 5,000 +0.00(+3.69%)
Jun 20, 2025 0.0325 0.0325 0.0325 0.0325 3,510 -0.00(-7.14%)
Jun 17, 2025 0.0350 0 -0.00(-5.41%)
Jun 13, 2025 0.0370 0 -0.00(-0.27%)
Jun 12, 2025 0.0363 0.0371 0.0363 0.0371 14,000 +0.00(+2.20%)
Jun 11, 2025 0.0363 0.0363 0.0363 0.0363 8,974 +0.00(+3.42%)
Jun 10, 2025 0.0351 0.0351 0.0351 0.0351 7,144 -0.00(-2.50%)
Jun 09, 2025 0.0383 0.0390 0.0360 0.0360 124,300 +0.00(+2.86%)
Jun 06, 2025 0.0303 0.0350 0.0300 0.0350 148,900 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jun 03, 2025 0.0401 0.0401 0.0350 0.0400 89,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.