Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1531 1 +0.01(+7.51%)
Jun 27, 2025 0.1424 1 -0.03(-16.19%)
Jun 25, 2025 0.1699 1 +0.00(+2.97%)
Jun 24, 2025 0.1566 0.1699 0.1500 0.1650 17,928 +0.02(+13.79%)
Jun 23, 2025 0.1476 0.1476 0.1450 0.1450 10,007 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1500 0.1400 0.1450 183,854 -0.00(-1.56%)
Jun 18, 2025 0.1470 0.1473 0.1470 0.1473 4,396 +0.00(+0.00%)
Jun 17, 2025 0.1545 0.1545 0.1473 0.1473 2,599 +0.00(+0.20%)
Jun 16, 2025 0.1470 0.1470 0.1470 0.1470 141 +0.00(+0.00%)
Jun 12, 2025 0.1470 81 +0.00(+0.00%)
Jun 09, 2025 0.1470 1 +0.00(+0.00%)
Jun 06, 2025 0.1538 0.1538 0.1470 0.1470 1,202 -0.00(-2.00%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 19,488 +0.01(+3.45%)
May 28, 2025 0.1450 1 +0.00(+0.00%)
May 27, 2025 0.1463 0.1522 0.1450 0.1450 3,786 -0.02(-10.49%)
May 22, 2025 0.1620 1 +0.02(+10.73%)
May 19, 2025 0.1463 1 +0.00(+0.90%)
May 15, 2025 0.1450 52 -0.00(-0.89%)
May 14, 2025 0.1463 0.1463 0.1463 0.1463 625 -0.00(-0.27%)
May 13, 2025 0.1518 0.1518 0.1467 0.1467 1,001 +0.00(+1.17%)
May 12, 2025 0.1450 0.1450 0.1450 0.1450 601 +0.00(+0.00%)
May 09, 2025 0.1450 0.1450 0.1450 0.1450 1,501 +0.00(+0.00%)
May 08, 2025 0.1525 0.1550 0.1450 0.1450 5,102 +0.00(+0.00%)
May 07, 2025 0.1450 0.1520 0.1450 0.1450 23,498 -0.02(-14.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.