Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNTGF)

0.0711 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0711 0.0711 0.0711 0.0711 680 +0.00(+1.57%)
Aug 19, 2025 0.0711 0.0711 0.0700 0.0700 3,547 -0.00(-1.55%)
Aug 18, 2025 0.0711 0.0711 0.0711 0.0711 253 +0.00(+1.57%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 507 -0.00(-0.14%)
Aug 13, 2025 0.0701 0 +0.01(+16.83%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 04, 2025 0.0600 0 -0.00(-5.21%)
Aug 01, 2025 0.0633 0.0633 0.0633 0.0633 601 +0.01(+12.83%)
Jul 30, 2025 0.0561 40 +0.02(+40.25%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.03(+300.00%)
Jul 22, 2025 0.0100 0 -0.01(-43.18%)
Jul 21, 2025 0.0176 0.0176 0.0176 0.0176 120 +0.01(+76.00%)
Jul 18, 2025 0.7050 0.7050 0.0100 0.0100 904 -0.00(-13.79%)
Jul 17, 2025 0.0003 0.0116 0.0003 0.0116 2,900 -0.15(-92.83%)
Jul 10, 2025 0.1617 2 +0.02(+13.00%)
Jul 09, 2025 0.1437 0.1437 0.1431 0.1431 2,449 +0.02(+12.24%)
Jul 07, 2025 0.1275 1 -0.03(-16.72%)
Jul 01, 2025 0.1531 1 +0.01(+7.51%)
Jun 27, 2025 0.1424 1 -0.03(-16.19%)
Jun 25, 2025 0.1699 1 +0.00(+2.97%)
Jun 24, 2025 0.1566 0.1699 0.1500 0.1650 17,928 +0.02(+13.79%)
Jun 23, 2025 0.1476 0.1476 0.1450 0.1450 10,007 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1500 0.1400 0.1450 183,854 -0.00(-1.56%)
Jun 18, 2025 0.1470 0.1473 0.1470 0.1473 4,396 +0.00(+0.00%)
Jun 17, 2025 0.1545 0.1545 0.1473 0.1473 2,599 +0.00(+0.20%)
Jun 16, 2025 0.1470 0.1470 0.1470 0.1470 141 +0.00(+0.00%)
Jun 12, 2025 0.1470 81 +0.00(+0.00%)
Jun 09, 2025 0.1470 1 +0.00(+0.00%)
Jun 06, 2025 0.1538 0.1538 0.1470 0.1470 1,202 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.