Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNTGF)

0.1068 UNCHANGED

Last Price Updated: 9:32 AM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.1068	0	+0.00(+1.71%)
Dec 01, 2025				0.1050	118	+0.00(+2.74%)
Nov 24, 2025				0.1022	0	+0.00(+0.49%)
Nov 17, 2025				0.1017	0	+0.00(+0.00%)
Nov 06, 2025				0.1017	50	+0.00(+0.00%)
Oct 31, 2025				0.1017	0	+0.00(+1.70%)
Oct 30, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-1.67%)
Oct 29, 2025	0.1017	0.1017	0.1017	0.1017	4,400	+0.00(+1.60%)
Oct 28, 2025	0.1001	0.1001	0.1001	0.1001	1,200	-0.00(-1.57%)
Oct 22, 2025				0.1017	0	+0.00(+0.00%)
Oct 14, 2025				0.1017	0	+0.00(+0.00%)
Oct 09, 2025				0.1017	0	+0.00(+0.00%)
Oct 07, 2025				0.1017	4	+0.00(+0.00%)
Oct 02, 2025				0.1017	0	+0.00(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNTGF)

Historical Prices