Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novus Acquisition & Development Corp (OP:NDEV)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0140 0 +0.00(+0.00%)
Apr 02, 2026 0.0140 0.0145 0.0140 0.0140 3,130 -0.00(-7.89%)
Apr 01, 2026 0.0152 0.0152 0.0152 0.0152 600 +0.00(+8.57%)
Mar 31, 2026 0.0140 0.0140 0.0140 0.0140 10,060 -0.00(-4.11%)
Mar 30, 2026 0.0130 0.0146 0.0130 0.0146 3,903 -0.00(-10.43%)
Mar 25, 2026 0.0163 76 +0.00(+7.24%)
Mar 24, 2026 0.0152 0.0152 0.0152 0.0152 3,100 -0.00(-3.80%)
Mar 23, 2026 0.0158 0.0158 0.0158 0.0158 10,000 +0.00(+3.95%)
Mar 20, 2026 0.0152 0.0152 0.0152 0.0152 500 -0.00(-3.80%)
Mar 18, 2026 0.0158 40 +0.00(+2.60%)
Mar 17, 2026 0.0154 0.0154 0.0154 0.0154 2,740 +0.00(+1.99%)
Mar 16, 2026 0.0151 0.0180 0.0151 0.0151 31,550 -0.00(-20.53%)
Mar 13, 2026 0.0190 0.0190 0.0190 0.0190 2,042 +0.00(+1.06%)
Mar 12, 2026 0.0188 0.0200 0.0180 0.0188 1,777 -0.00(-0.53%)
Mar 10, 2026 0.0189 20 +0.00(+5.00%)
Mar 09, 2026 0.0169 0.0200 0.0166 0.0180 40,500 +0.00(+16.13%)
Mar 06, 2026 0.0167 0.0167 0.0155 0.0155 3,800 -0.00(-6.06%)
Mar 05, 2026 0.0151 0.0165 0.0151 0.0165 7,707 +0.00(+9.27%)
Mar 04, 2026 0.0151 0.0220 0.0151 0.0151 3,100 -0.01(-31.36%)
Mar 03, 2026 0.0220 0.0220 0.0220 0.0220 3,000 +0.01(+33.33%)
Mar 02, 2026 0.0165 0.0165 0.0151 0.0165 12,970 +0.00(+9.27%)
Feb 26, 2026 0.0151 0 -0.00(-5.03%)
Feb 25, 2026 0.0151 0.0159 0.0151 0.0159 2,060 +0.00(+5.30%)
Feb 24, 2026 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-1.31%)
Feb 23, 2026 0.0151 0.0153 0.0151 0.0153 1,385 +0.00(+0.00%)
Feb 19, 2026 0.0153 0 +0.00(+1.32%)
Feb 18, 2026 0.0153 0.0153 0.0151 0.0151 6,804 +0.00(+0.00%)
Feb 17, 2026 0.0151 0.0151 0.0151 0.0151 1,210 -0.00(-3.21%)
Feb 13, 2026 0.0151 0.0162 0.0151 0.0156 8,110 -0.00(-17.89%)
Feb 11, 2026 0.0190 10 +0.00(+19.50%)
Feb 10, 2026 0.0159 0.0159 0.0151 0.0159 741 +0.00(+5.30%)
Feb 09, 2026 0.0182 0.0182 0.0151 0.0151 1,355 -0.00(-6.21%)
Feb 06, 2026 0.0159 0.0162 0.0151 0.0161 3,535 +0.00(+6.62%)
Feb 05, 2026 0.0151 0.0190 0.0151 0.0151 3,365 +0.00(+0.00%)
Feb 04, 2026 0.0162 0.0162 0.0151 0.0151 1,000 -0.00(-5.03%)
Feb 03, 2026 0.0151 0.0159 0.0151 0.0159 3,725 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.