Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP:BLFR)

0.0436 -0.0264 (-37.71%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0700 0.0700 0.0436 0.0436 1,100 -0.03(-37.71%)
Sep 16, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Sep 15, 2025 0.0801 0.0801 0.0303 0.0800 5,295 +0.07(+1233.33%)
Sep 12, 2025 0.0060 0.0060 0.0060 0.0060 500 -0.04(-88.00%)
Sep 08, 2025 0.0500 0 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Sep 04, 2025 0.0444 0.0450 0.0444 0.0450 600 +0.02(+60.14%)
Aug 27, 2025 0.0281 0 +0.01(+40.50%)
Aug 25, 2025 0.0200 0 -0.05(-72.41%)
Aug 11, 2025 0.0725 0 -0.00(-3.20%)
Aug 07, 2025 0.0749 0 +0.00(+0.00%)
Aug 04, 2025 0.0749 0 +0.00(+0.00%)
Aug 01, 2025 0.0053 0.0749 0.0053 0.0749 7,042 +0.07(+1340.38%)
Jul 23, 2025 0.0052 0 +0.00(+57.58%)
Jul 22, 2025 0.0125 0.0125 0.0027 0.0033 87,392 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0033 0.0033 4,133 -0.03(-90.41%)
Jul 17, 2025 0.0344 0 +0.00(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.