Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hugo Boss Ag (OP:BOSSY)

8.160 +0.140 (+1.75%)

Streaming Delayed Price Updated: 3:38 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	8.235	8.235	8.160	8.160	1,313	+0.14(+1.75%)
Dec 05, 2025	8.020	8.200	8.020	8.020	305	-0.04(-0.50%)
Dec 04, 2025	8.400	8.400	8.060	8.060	306	-0.18(-2.18%)
Dec 03, 2025	8.300	8.300	8.180	8.240	2,161	-0.07(-0.84%)
Dec 02, 2025	9.140	9.140	8.310	8.310	10,586	-0.71(-7.87%)
Dec 01, 2025	9.020	9.020	9.020	9.020	288	+0.06(+0.67%)
Nov 25, 2025				8.960	56	+0.16(+1.82%)
Nov 24, 2025	8.760	8.800	8.760	8.800	4,335	+0.27(+3.17%)
Nov 17, 2025				8.530	3	+0.11(+1.31%)
Nov 13, 2025				8.420	92	-0.19(-2.15%)
Nov 11, 2025				8.605	0	-0.03(-0.35%)
Nov 10, 2025	8.635	8.635	8.635	8.635	163	-0.40(-4.48%)
Nov 07, 2025	8.710	9.040	8.710	9.040	711	+0.67(+8.00%)
Nov 06, 2025	8.370	8.370	8.370	8.370	307	-0.23(-2.67%)
Nov 05, 2025	8.820	9.030	8.370	8.600	1,408	-0.05(-0.58%)
Nov 04, 2025	8.600	8.650	8.360	8.650	4,119	-0.11(-1.26%)
Nov 03, 2025	8.855	8.855	8.760	8.760	1,441	-0.68(-7.20%)
Oct 28, 2025				9.440	2	-0.29(-2.98%)
Oct 24, 2025				9.730	57	+0.02(+0.21%)
Oct 22, 2025				9.710	6	-0.05(-0.48%)
Oct 21, 2025	9.760	9.760	9.756	9.756	2,000	+0.05(+0.53%)
Oct 15, 2025				9.705	96	-0.28(-2.76%)
Oct 14, 2025	9.980	9.980	9.980	9.980	332	+0.25(+2.57%)
Oct 10, 2025				9.730	58	+0.19(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hugo Boss Ag (OP:BOSSY)

Historical Prices