Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP:BOSSY)

9.450 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 9.450 9.450 9.450 9.450 1,000 -0.12(-1.25%)
Aug 06, 2025 9.570 9.570 9.570 9.570 344 +0.03(+0.31%)
Aug 05, 2025 9.290 9.540 9.290 9.540 551 +0.17(+1.87%)
Aug 04, 2025 9.365 9.365 9.365 9.365 240 -0.16(-1.68%)
Jul 31, 2025 9.525 3 -0.36(-3.68%)
Jul 28, 2025 9.889 0 -0.12(-1.21%)
Jul 25, 2025 9.810 10.01 9.810 10.01 3,898 +0.21(+2.14%)
Jul 23, 2025 9.800 84 +0.01(+0.10%)
Jul 22, 2025 9.650 9.840 9.650 9.790 5,112 +0.10(+1.03%)
Jul 21, 2025 9.550 9.705 9.550 9.690 5,422 +0.09(+0.94%)
Jul 18, 2025 9.600 9.600 9.600 9.600 159 +0.00(+0.00%)
Jul 16, 2025 9.600 2 -0.10(-1.03%)
Jul 14, 2025 9.700 72 -0.10(-1.02%)
Jul 10, 2025 9.800 0 -0.04(-0.41%)
Jul 09, 2025 9.840 9.840 9.840 9.840 142 +0.00(+0.05%)
Jul 08, 2025 10.21 10.21 9.835 9.835 1,040 +0.09(+0.87%)
Jul 07, 2025 9.660 9.750 9.660 9.750 316 -0.25(-2.50%)
Jul 03, 2025 10.00 10.00 10.00 10.00 115 +0.37(+3.84%)
Jul 02, 2025 9.600 9.630 9.600 9.630 476 +0.13(+1.37%)
Jul 01, 2025 9.450 9.500 9.450 9.500 2,022 +0.12(+1.28%)
Jun 30, 2025 9.380 9.380 9.380 9.380 501 +0.06(+0.59%)
Jun 27, 2025 9.325 9.325 9.325 9.325 110 +0.61(+7.06%)
Jun 26, 2025 8.710 8.710 8.710 8.710 273 -0.39(-4.29%)
Jun 24, 2025 9.100 105 +0.35(+4.00%)
Jun 23, 2025 8.818 8.818 8.750 8.750 632 -0.18(-2.02%)
Jun 20, 2025 8.930 8.930 8.930 8.930 151 -0.30(-3.30%)
Jun 10, 2025 9.235 2 +0.02(+0.27%)
Jun 06, 2025 9.210 9 +0.29(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.