Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 32,132,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 25,960,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 158,942 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 114,500 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,370,100 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 800,500 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 535,500 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 335,000 +0.00(+100.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 86,830 +0.00(+0.00%)
Dec 02, 2025 0.0001 0 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 29,500 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 13,513 +0.00(+0.00%)
Nov 24, 2025 0.0001 1 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 310,400 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 2,446,444 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0001 70,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 765,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 25 -0.00(-50.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0001 132,552 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 5,085,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0001 19,998,000 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 3,301 +0.00(+0.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 532,727 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0001 13,000 -0.00(-50.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 2,672,460 +0.00(+100.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 15,100 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0001 1,014,500 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0001 384,877 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 997,000 -0.00(-50.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 1,077,182 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+100.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 103,890 -0.00(-50.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 29,000 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 504,810 -0.00(-50.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 47,198 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 474,605 +0.00(+100.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 35,739,880 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 469,725 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.