Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0001 0 -0.00(-50.00%)
Jun 30, 2025 0.0002 0 +0.00(+100.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0001 18,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 7,517,898 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 37,000,000 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 3,962,500 +0.00(+100.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jun 12, 2025 0.0002 0 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 31,647,220 +0.00(+0.00%)
Jun 09, 2025 0.0002 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 1,145,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+100.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
Jun 02, 2025 0.0002 0.0002 0.0002 0.0002 12,400 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0001 34,231,832 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0001 580,500 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 171,032 +0.00(+100.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0001 1,314,701 -0.00(-50.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 904,667 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 4,480,000 -0.00(-50.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0002 5,180,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 12,501,900 +0.00(+0.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 222,450 +0.00(+0.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0002 41,763 +0.00(+0.00%)
May 13, 2025 0.0002 0 +0.00(+100.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0001 741,988 -0.00(-50.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 58,064 +0.00(+100.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 607,117 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 4,407,062 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0001 5,019,498 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 8,040,388 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.