Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 222,450 +0.00(+0.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0002 41,763 +0.00(+0.00%)
May 13, 2025 0.0002 0 +0.00(+100.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0001 741,988 -0.00(-50.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 58,064 +0.00(+100.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 607,117 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 4,407,062 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0001 5,019,498 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 8,040,388 +0.00(+0.00%)
May 01, 2025 0.0001 0 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0001 10,388,852 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 32,285,424 +0.00(+0.00%)
Apr 21, 2025 0.0001 10,000 +0.00(+0.00%)
Apr 15, 2025 0.0001 0 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 42,050 +0.00(+0.00%)
Apr 07, 2025 0.0001 10,000,972 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 1,040,100 +0.00(+0.00%)
Mar 21, 2025 0.0001 0 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,019,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 333,500 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 62,825 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 05, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.