Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

6.930 +0.330 (+5.00%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.840 6.930 6.840 6.930 2,158 +0.33(+5.00%)
Jul 01, 2025 6.600 0 -0.05(-0.75%)
Jun 25, 2025 6.650 15 +0.05(+0.76%)
Jun 24, 2025 6.550 6.660 6.550 6.600 1,050 -0.09(-1.31%)
Jun 23, 2025 6.612 6.980 6.400 6.688 2,561 -0.31(-4.46%)
Jun 20, 2025 6.990 7.000 6.973 7.000 1,517 +0.14(+2.12%)
Jun 16, 2025 6.855 10 -0.13(-1.93%)
Jun 13, 2025 6.580 7.000 6.470 6.990 3,230 +0.44(+6.72%)
Jun 12, 2025 6.550 6.550 6.550 6.550 330 -0.01(-0.15%)
Jun 11, 2025 6.580 6.580 6.350 6.560 956 -0.01(-0.15%)
Jun 10, 2025 6.560 6.570 6.560 6.570 1,401 +0.01(+0.15%)
Jun 09, 2025 6.560 6.560 6.560 6.560 242 -0.02(-0.30%)
Jun 06, 2025 6.560 6.580 6.560 6.580 1,755 +0.28(+4.44%)
Jun 05, 2025 6.300 6.300 6.300 6.300 1,119 -0.08(-1.25%)
Jun 04, 2025 6.360 6.380 6.360 6.380 2,219 +0.04(+0.63%)
Jun 03, 2025 6.350 6.350 6.333 6.340 4,846 +0.13(+2.05%)
Jun 02, 2025 6.210 6.350 6.210 6.213 21,924 -0.15(-2.32%)
May 30, 2025 6.400 6.500 6.210 6.360 14,200 -0.24(-3.64%)
May 29, 2025 6.550 6.650 6.300 6.600 12,552 +0.30(+4.76%)
May 28, 2025 6.560 6.560 6.300 6.300 12,008 -0.15(-2.33%)
May 27, 2025 6.769 6.769 6.440 6.450 12,403 -0.33(-4.87%)
May 23, 2025 6.750 6.780 6.715 6.780 486 +0.03(+0.44%)
May 22, 2025 6.560 6.750 6.560 6.750 4,338 +0.10(+1.50%)
May 21, 2025 6.940 6.940 6.510 6.650 8,252 +0.24(+3.70%)
May 20, 2025 6.900 6.900 6.410 6.412 9,415 -0.19(-2.84%)
May 19, 2025 6.665 6.665 6.510 6.600 5,655 -0.30(-4.35%)
May 16, 2025 6.900 6.900 6.900 6.900 4,825 +0.46(+7.14%)
May 15, 2025 6.750 7.100 6.400 6.440 29,517 +0.19(+3.04%)
May 12, 2025 6.250 52 -0.35(-5.30%)
May 09, 2025 6.630 6.810 6.550 6.600 8,365 -0.20(-2.94%)
May 08, 2025 6.800 6.818 6.603 6.800 9,691 -0.54(-7.36%)
May 07, 2025 7.100 7.340 7.100 7.340 1,030 +0.32(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.