Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.6764 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.6764	75	-0.02(-3.37%)
Jun 26, 2025				0.7000	0	+0.00(+0.00%)
Jun 25, 2025	0.7000	0.7000	0.6500	0.7000	6,104	-0.03(-4.11%)
Jun 23, 2025				0.7300	1	-0.05(-6.71%)
Jun 11, 2025	0.7500	0.7500	0.7500	0.7825	506	-0.07(-7.94%)
Jun 09, 2025				0.8500	70	+0.05(+6.25%)
Jun 05, 2025				0.8000	0	-0.05(-5.88%)
Jun 02, 2025				0.8500	0	+0.00(+0.00%)
May 30, 2025	0.9000	0.9000	0.8500	0.8500	3,000	-0.09(-9.57%)
May 28, 2025				0.9400	0	+0.02(+2.17%)
May 27, 2025	0.9200	0.9400	0.9200	0.9200	1,109	-0.02(-2.13%)
May 22, 2025				0.9400	0	+0.02(+2.17%)
May 19, 2025				0.9200	0	-0.03(-3.05%)
May 15, 2025				0.9489	0	+0.00(+0.00%)
May 13, 2025				0.9489	76	+0.00(+0.00%)
May 12, 2025	0.9489	0.9489	0.9489	0.9489	1,007	+0.03(+3.78%)
May 08, 2025				0.9143	0	-0.03(-3.65%)
May 07, 2025	0.9489	0.9489	0.9489	0.9489	105	+0.15(+18.61%)
May 06, 2025	0.8100	0.8100	0.7999	0.8000	25,254	-0.01(-1.22%)
May 05, 2025	0.8000	0.8099	0.8000	0.8099	6,023	+0.03(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP:SKKY)

Historical Prices