Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banyan Gold Corp (OP:BYAGF)

0.8171 +0.0242 (+3.05%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)
Jan 02, 2026	0.6620	0.6800	0.6500	0.6755	215,338	+0.01(+1.66%)
Dec 31, 2025	0.6900	0.6900	0.6550	0.6645	158,797	-0.02(-2.28%)
Dec 30, 2025	0.6670	0.7173	0.6670	0.6800	158,107	+0.00(+0.15%)
Dec 29, 2025	0.6891	0.7244	0.6590	0.6790	372,195	-0.03(-4.37%)
Dec 26, 2025	0.7200	0.7500	0.6800	0.7100	275,701	-0.01(-1.39%)
Dec 24, 2025	0.6800	0.7200	0.6800	0.7200	163,104	+0.01(+1.42%)
Dec 23, 2025	0.7100	0.7455	0.6987	0.7099	588,528	+0.01(+1.41%)
Dec 22, 2025	0.7200	0.7500	0.7000	0.7000	332,544	-0.01(-1.53%)
Dec 19, 2025	0.7100	0.7400	0.6975	0.7109	200,833	-0.00(-0.57%)
Dec 18, 2025	0.7053	0.7700	0.6920	0.7150	144,483	+0.02(+3.22%)
Dec 17, 2025	0.6850	0.7140	0.6430	0.6927	171,341	+0.01(+2.14%)
Dec 16, 2025	0.6700	0.6948	0.6597	0.6782	234,100	+0.01(+1.98%)
Dec 15, 2025	0.6800	0.7110	0.6575	0.6650	295,049	-0.02(-2.21%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)
Dec 01, 2025	0.7000	0.7312	0.6801	0.7312	829,484	+0.05(+7.85%)
Nov 28, 2025	0.6867	0.6886	0.6630	0.6780	410,174	+0.02(+2.26%)
Nov 26, 2025	0.6500	0.6675	0.6240	0.6630	346,667	+0.05(+7.82%)
Nov 25, 2025	0.6040	0.6250	0.5950	0.6149	416,529	+0.00(+0.49%)
Nov 24, 2025	0.5860	0.6119	0.5500	0.6119	238,871	+0.06(+10.43%)
Nov 21, 2025	0.5140	0.5668	0.5140	0.5541	130,086	+0.01(+1.67%)
Nov 20, 2025	0.5800	0.5800	0.5380	0.5450	288,334	-0.03(-6.03%)
Nov 19, 2025	0.5850	0.6029	0.5600	0.5800	175,747	-0.01(-2.27%)
Nov 18, 2025	0.5370	0.5989	0.5370	0.5935	154,194	+0.03(+5.79%)
Nov 17, 2025	0.5990	0.6250	0.5601	0.5610	411,138	-0.04(-6.53%)
Nov 14, 2025	0.5200	0.6250	0.5199	0.6002	870,406	-0.01(-1.61%)
Nov 13, 2025	0.6500	0.6500	0.5810	0.6100	1,641,100	-0.04(-6.15%)
Nov 12, 2025	0.5900	0.6500	0.5850	0.6500	847,022	+0.06(+10.56%)
Nov 11, 2025	0.5800	0.5900	0.5787	0.5879	455,270	+0.01(+1.36%)
Nov 10, 2025	0.5600	0.5800	0.5580	0.5800	331,878	+0.04(+8.41%)
Nov 07, 2025	0.5117	0.5405	0.5036	0.5350	261,002	+0.02(+3.60%)
Nov 06, 2025	0.5386	0.5710	0.5127	0.5164	262,246	-0.02(-3.53%)
Nov 05, 2025	0.5237	0.5710	0.5100	0.5353	262,891	+0.01(+2.59%)
Nov 04, 2025	0.5282	0.5413	0.5084	0.5218	447,000	-0.02(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banyan Gold Corp (OP:BYAGF)

Historical Prices