Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.2677 -0.0145 (-5.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2550 0.2860 0.2550 0.2822 1,434,436 +0.03(+10.02%)
Jul 24, 2025 0.2539 0.2586 0.2455 0.2565 858,819 +0.01(+3.64%)
Jul 23, 2025 0.2360 0.2545 0.2220 0.2475 1,228,174 +0.01(+5.68%)
Jul 22, 2025 0.2300 0.2469 0.2270 0.2342 1,470,276 +0.01(+3.63%)
Jul 21, 2025 0.2235 0.2300 0.2184 0.2260 405,769 +0.01(+4.29%)
Jul 18, 2025 0.2200 0.2236 0.2149 0.2167 457,716 -0.00(-1.10%)
Jul 17, 2025 0.2160 0.2420 0.2144 0.2191 514,572 -0.00(-0.41%)
Jul 16, 2025 0.2221 0.2300 0.2160 0.2200 340,883 -0.00(-1.39%)
Jul 15, 2025 0.2126 0.2300 0.2000 0.2231 1,940,908 +0.02(+7.26%)
Jul 14, 2025 0.2100 0.2125 0.1950 0.2080 1,334,532 +0.00(+1.96%)
Jul 11, 2025 0.2130 0.2130 0.1950 0.2040 831,783 +0.01(+5.97%)
Jul 10, 2025 0.2090 0.2090 0.1850 0.1925 264,065 -0.00(-0.26%)
Jul 09, 2025 0.2044 0.2200 0.1887 0.1930 1,044,839 -0.01(-5.44%)
Jul 08, 2025 0.1927 0.2050 0.1885 0.2041 695,493 +0.02(+8.05%)
Jul 07, 2025 0.1909 0.1948 0.1810 0.1889 468,339 +0.00(+1.02%)
Jul 03, 2025 0.1924 0.1965 0.1830 0.1870 239,370 +0.00(+0.16%)
Jul 02, 2025 0.1863 0.1882 0.1762 0.1867 409,501 -0.01(-4.06%)
Jul 01, 2025 0.1980 0.1980 0.1820 0.1946 327,419 +0.01(+6.63%)
Jun 30, 2025 0.1790 0.1860 0.1780 0.1825 196,736 +0.01(+4.29%)
Jun 27, 2025 0.1800 0.1900 0.1750 0.1750 771,873 -0.01(-4.11%)
Jun 26, 2025 0.1792 0.1888 0.1792 0.1825 711,303 +0.01(+4.29%)
Jun 25, 2025 0.1702 0.1784 0.1650 0.1750 754,377 +0.01(+4.92%)
Jun 24, 2025 0.1700 0.1733 0.1667 0.1668 788,553 -0.00(-2.63%)
Jun 23, 2025 0.1750 0.1750 0.1670 0.1713 588,754 +0.00(+2.27%)
Jun 20, 2025 0.1661 0.1704 0.1650 0.1675 204,479 -0.00(-0.06%)
Jun 18, 2025 0.1672 0.1739 0.1654 0.1676 366,166 -0.00(-1.99%)
Jun 17, 2025 0.1717 0.1735 0.1655 0.1710 207,708 +0.00(+1.97%)
Jun 16, 2025 0.1758 0.1758 0.1677 0.1677 146,120 -0.01(-3.01%)
Jun 13, 2025 0.1767 0.1767 0.1716 0.1729 206,742 -0.00(-0.12%)
Jun 12, 2025 0.1756 0.1900 0.1696 0.1731 297,845 +0.00(+0.82%)
Jun 11, 2025 0.1745 0.1926 0.1700 0.1717 161,544 +0.00(+0.47%)
Jun 10, 2025 0.1650 0.1732 0.1620 0.1709 317,059 +0.00(+2.15%)
Jun 09, 2025 0.1716 0.1755 0.1614 0.1673 391,970 -0.00(-2.73%)
Jun 06, 2025 0.1750 0.1850 0.1650 0.1720 572,028 +0.00(+1.18%)
Jun 05, 2025 0.1775 0.1870 0.1700 0.1700 626,777 -0.01(-5.29%)
Jun 04, 2025 0.1912 0.1912 0.1750 0.1795 235,363 -0.00(-1.54%)
Jun 03, 2025 0.1853 0.1873 0.1780 0.1823 467,414 -0.00(-1.62%)
Jun 02, 2025 0.1830 0.1867 0.1750 0.1853 310,053 +0.01(+6.07%)
May 30, 2025 0.1790 0.1790 0.1622 0.1747 389,173 +0.00(+0.98%)
May 29, 2025 0.1738 0.1750 0.1668 0.1730 350,152 +0.00(+2.91%)
May 28, 2025 0.1750 0.1750 0.1660 0.1681 616,571 +0.00(+0.00%)
May 27, 2025 0.1810 0.1890 0.1631 0.1681 937,714 -0.00(-1.18%)
May 23, 2025 0.1585 0.1740 0.1584 0.1701 840,951 +0.01(+6.31%)
May 22, 2025 0.1580 0.1620 0.1521 0.1600 571,539 +0.01(+3.23%)
May 21, 2025 0.1637 0.1637 0.1520 0.1550 1,479,486 -0.01(-7.30%)
May 20, 2025 0.1620 0.1672 0.1600 0.1672 191,284 +0.00(+1.52%)
May 19, 2025 0.1600 0.1800 0.1600 0.1647 75,920 +0.00(+1.60%)
May 16, 2025 0.1638 0.1650 0.1620 0.1621 155,609 -0.00(-1.16%)
May 15, 2025 0.1690 0.1694 0.1620 0.1640 83,061 -0.00(-1.80%)
May 14, 2025 0.1721 0.1760 0.1629 0.1670 429,154 -0.01(-4.02%)
May 13, 2025 0.1797 0.1807 0.1720 0.1740 224,311 +0.00(+1.16%)
May 12, 2025 0.1970 0.1970 0.1711 0.1720 178,984 -0.01(-6.01%)
May 09, 2025 0.1825 0.1890 0.1733 0.1830 330,391 +0.00(+0.99%)
May 08, 2025 0.1823 0.1863 0.1797 0.1812 226,317 -0.00(-0.33%)
May 07, 2025 0.1814 0.1870 0.1800 0.1818 135,483 -0.01(-2.78%)
May 06, 2025 0.1900 0.1950 0.1820 0.1870 365,376 -0.00(-0.27%)
May 05, 2025 0.1980 0.1980 0.1850 0.1875 154,506 -0.01(-2.70%)
May 02, 2025 0.1980 0.1980 0.1850 0.1927 169,341 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.