Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banyan Gold Corp Cl A Ord (OP:BYAGF)

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.038	1.059	1.000	1.020	217,574	-0.02(-1.92%)
Apr 13, 2026	1.010	1.040	0.9980	1.040	320,021	+0.03(+3.28%)
Apr 10, 2026	1.020	1.020	0.9900	1.007	444,663	+0.02(+1.72%)
Apr 09, 2026	0.9700	1.020	0.9700	0.9900	441,264	+0.02(+1.83%)
Apr 08, 2026	0.9200	0.9798	0.9070	0.9722	592,099	+0.06(+7.06%)
Apr 07, 2026	0.8855	0.9183	0.8780	0.9081	535,095	+0.02(+2.26%)
Apr 06, 2026	0.8780	0.8927	0.8350	0.8880	324,583	+0.02(+1.90%)
Apr 02, 2026	0.8573	0.8800	0.7949	0.8714	459,123	-0.01(-0.98%)
Apr 01, 2026	0.8788	0.8988	0.8573	0.8800	364,123	+0.01(+0.94%)
Mar 31, 2026	0.8409	0.8740	0.7900	0.8718	365,494	+0.06(+7.23%)
Mar 30, 2026	0.8408	0.8880	0.8060	0.8130	704,129	+0.02(+2.17%)
Mar 27, 2026	0.7972	0.8332	0.7915	0.7957	410,586	-0.00(-0.29%)
Mar 26, 2026	0.8260	0.8319	0.7868	0.7980	453,143	-0.03(-3.17%)
Mar 25, 2026	0.8670	0.8670	0.8120	0.8241	290,131	+0.02(+1.97%)
Mar 24, 2026	0.7620	0.8097	0.7130	0.8082	427,331	+0.05(+6.08%)
Mar 23, 2026	0.7200	0.7743	0.6900	0.7619	1,171,925	+0.06(+8.84%)
Mar 20, 2026	0.7261	0.7465	0.6739	0.7000	570,535	-0.01(-1.13%)
Mar 19, 2026	0.7300	0.7600	0.6697	0.7080	866,797	-0.05(-6.84%)
Mar 18, 2026	0.7902	0.8450	0.7600	0.7600	448,016	-0.07(-8.33%)
Mar 17, 2026	0.8150	0.8600	0.8150	0.8291	664,393	-0.04(-4.45%)
Mar 16, 2026	0.8900	0.9178	0.8420	0.8677	480,685	-0.04(-3.99%)
Mar 13, 2026	0.9500	0.9900	0.8859	0.9038	466,250	-0.09(-8.77%)
Mar 12, 2026	1.005	1.020	0.9537	0.9907	163,922	-0.01(-1.28%)
Mar 11, 2026	1.000	1.024	0.9854	1.004	163,242	-0.02(-2.38%)
Mar 10, 2026	0.9843	1.051	0.9400	1.028	680,135	+0.04(+4.26%)
Mar 09, 2026	0.9750	1.030	0.9476	0.9860	305,542	-0.02(-1.51%)
Mar 06, 2026	0.9704	1.001	0.9270	1.001	212,755	+0.04(+4.17%)
Mar 05, 2026	1.060	1.060	0.9610	0.9610	319,575	-0.07(-6.70%)
Mar 04, 2026	1.030	1.030	0.9864	1.030	243,561	+0.03(+2.49%)
Mar 03, 2026	1.100	1.100	0.9746	1.005	664,827	-0.10(-8.88%)
Mar 02, 2026	1.022	1.120	1.020	1.103	419,750	+0.06(+6.06%)
Feb 27, 2026	1.040	1.040	1.000	1.040	221,910	+0.04(+4.00%)
Feb 26, 2026	1.010	1.020	0.9700	1.000	513,786	+0.01(+1.41%)
Feb 25, 2026	0.9312	1.000	0.9312	0.9861	294,262	+0.05(+5.25%)
Feb 24, 2026	0.9286	0.9389	0.9018	0.9369	199,409	+0.00(+0.18%)
Feb 23, 2026	0.9600	0.9600	0.9100	0.9352	247,755	+0.02(+1.93%)
Feb 20, 2026	0.8170	0.9299	0.8170	0.9175	431,254	+0.09(+11.31%)
Feb 19, 2026	0.7690	0.8378	0.7690	0.8243	188,057	+0.03(+4.34%)
Feb 18, 2026	0.7600	0.8105	0.7435	0.7900	498,649	+0.05(+6.33%)
Feb 17, 2026	0.7642	0.7700	0.7297	0.7430	238,438	-0.02(-3.00%)
Feb 13, 2026	0.7657	0.7888	0.7600	0.7660	257,641	+0.01(+0.79%)
Feb 12, 2026	0.7976	0.8069	0.7600	0.7600	248,963	-0.05(-5.59%)
Feb 11, 2026	0.7872	0.8170	0.7700	0.8050	358,683	+0.03(+3.21%)
Feb 10, 2026	0.7321	0.7850	0.7321	0.7800	369,987	+0.00(+0.01%)
Feb 09, 2026	0.7368	0.8021	0.7245	0.7799	384,610	+0.05(+6.84%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banyan Gold Corp Cl A Ord (OP:BYAGF)

Historical Prices