Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.1720 +0.0020 (+1.18%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1750 0.1850 0.1650 0.1720 572,028 +0.00(+1.18%)
Jun 05, 2025 0.1775 0.1870 0.1700 0.1700 626,777 -0.01(-5.29%)
Jun 04, 2025 0.1912 0.1912 0.1750 0.1795 235,363 -0.00(-1.54%)
Jun 03, 2025 0.1853 0.1873 0.1780 0.1823 467,414 -0.00(-1.62%)
Jun 02, 2025 0.1830 0.1867 0.1750 0.1853 310,053 +0.01(+6.07%)
May 30, 2025 0.1790 0.1790 0.1622 0.1747 389,173 +0.00(+0.98%)
May 29, 2025 0.1738 0.1750 0.1668 0.1730 350,152 +0.00(+2.91%)
May 28, 2025 0.1750 0.1750 0.1660 0.1681 616,571 +0.00(+0.00%)
May 27, 2025 0.1810 0.1890 0.1631 0.1681 937,714 -0.00(-1.18%)
May 23, 2025 0.1585 0.1740 0.1584 0.1701 840,951 +0.01(+6.31%)
May 22, 2025 0.1580 0.1620 0.1521 0.1600 571,539 +0.01(+3.23%)
May 21, 2025 0.1637 0.1637 0.1520 0.1550 1,479,486 -0.01(-7.30%)
May 20, 2025 0.1620 0.1672 0.1600 0.1672 191,284 +0.00(+1.52%)
May 19, 2025 0.1600 0.1800 0.1600 0.1647 75,920 +0.00(+1.60%)
May 16, 2025 0.1638 0.1650 0.1620 0.1621 155,609 -0.00(-1.16%)
May 15, 2025 0.1690 0.1694 0.1620 0.1640 83,061 -0.00(-1.80%)
May 14, 2025 0.1721 0.1760 0.1629 0.1670 429,154 -0.01(-4.02%)
May 13, 2025 0.1797 0.1807 0.1720 0.1740 224,311 +0.00(+1.16%)
May 12, 2025 0.1970 0.1970 0.1711 0.1720 178,984 -0.01(-6.01%)
May 09, 2025 0.1825 0.1890 0.1733 0.1830 330,391 +0.00(+0.99%)
May 08, 2025 0.1823 0.1863 0.1797 0.1812 226,317 -0.00(-0.33%)
May 07, 2025 0.1814 0.1870 0.1800 0.1818 135,483 -0.01(-2.78%)
May 06, 2025 0.1900 0.1950 0.1820 0.1870 365,376 -0.00(-0.27%)
May 05, 2025 0.1980 0.1980 0.1850 0.1875 154,506 -0.01(-2.70%)
May 02, 2025 0.1980 0.1980 0.1850 0.1927 169,341 +0.00(+0.36%)
May 01, 2025 0.1905 0.1979 0.1875 0.1920 443,293 -0.00(-1.84%)
Apr 30, 2025 0.1900 0.1980 0.1900 0.1956 186,163 -0.00(-2.20%)
Apr 29, 2025 0.1960 0.2000 0.1905 0.2000 227,081 +0.00(+1.78%)
Apr 28, 2025 0.1975 0.2030 0.1931 0.1965 217,507 -0.00(-1.85%)
Apr 25, 2025 0.1973 0.2004 0.1930 0.2002 147,877 -0.00(-1.09%)
Apr 24, 2025 0.1950 0.2050 0.1950 0.2024 318,217 +0.01(+4.87%)
Apr 23, 2025 0.1950 0.2000 0.1850 0.1930 360,243 -0.01(-3.16%)
Apr 22, 2025 0.2073 0.2080 0.1944 0.1993 287,910 +0.00(+0.05%)
Apr 21, 2025 0.2115 0.2200 0.1958 0.1992 676,231 +0.00(+2.26%)
Apr 17, 2025 0.2021 0.2060 0.1875 0.1948 250,511 -0.01(-2.60%)
Apr 16, 2025 0.1910 0.2090 0.1903 0.2000 696,068 +0.01(+5.15%)
Apr 15, 2025 0.2000 0.2054 0.1810 0.1902 350,192 -0.01(-2.96%)
Apr 14, 2025 0.1910 0.2100 0.1890 0.1960 728,543 +0.01(+3.38%)
Apr 11, 2025 0.1805 0.1910 0.1789 0.1896 682,830 +0.01(+6.52%)
Apr 10, 2025 0.1699 0.1810 0.1683 0.1780 575,609 +0.01(+6.78%)
Apr 09, 2025 0.1600 0.1760 0.1530 0.1667 408,285 +0.01(+7.55%)
Apr 08, 2025 0.1539 0.1585 0.1490 0.1550 176,483 +0.00(+1.37%)
Apr 07, 2025 0.1490 0.1598 0.1380 0.1529 434,420 +0.01(+5.45%)
Apr 04, 2025 0.1604 0.1700 0.1402 0.1450 370,229 -0.02(-14.20%)
Apr 03, 2025 0.1650 0.1713 0.1650 0.1690 208,268 +0.00(+0.24%)
Apr 02, 2025 0.1723 0.1723 0.1670 0.1686 336,600 -0.00(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.