Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1325 +0.0029 (+2.24%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1311 0.1325 0.1295 0.1296 42,900 -0.00(-0.31%)
Dec 23, 2024 0.1301 0.1334 0.1270 0.1300 19,230 +0.00(+1.64%)
Dec 20, 2024 0.1240 0.1310 0.1208 0.1279 491,808 +0.00(+3.23%)
Dec 19, 2024 0.1250 0.1277 0.1236 0.1239 339,219 -0.01(-4.69%)
Dec 18, 2024 0.1300 0.1358 0.1286 0.1300 54,072 -0.00(-2.48%)
Dec 17, 2024 0.1350 0.1380 0.1286 0.1333 236,600 +0.00(+0.30%)
Dec 16, 2024 0.1300 0.1378 0.1300 0.1329 144,094 +0.00(+0.99%)
Dec 13, 2024 0.1334 0.1350 0.1300 0.1316 215,279 -0.00(-1.35%)
Dec 12, 2024 0.1350 0.1368 0.1327 0.1334 238,613 -0.00(-2.63%)
Dec 11, 2024 0.1420 0.1475 0.1350 0.1370 682,487 -0.00(-2.14%)
Dec 10, 2024 0.1400 0.1450 0.1400 0.1400 160,020 -0.00(-2.17%)
Dec 09, 2024 0.1450 0.1475 0.1400 0.1431 324,680 -0.00(-0.76%)
Dec 06, 2024 0.1453 0.1481 0.1406 0.1442 245,261 +0.00(+3.00%)
Dec 05, 2024 0.1440 0.1501 0.1400 0.1400 534,341 -0.00(-3.38%)
Dec 04, 2024 0.1520 0.1520 0.1449 0.1449 185,843 -0.00(-2.75%)
Dec 03, 2024 0.1580 0.1600 0.1486 0.1490 220,325 -0.01(-6.88%)
Dec 02, 2024 0.1440 0.1650 0.1440 0.1600 291,905 +0.00(+0.13%)
Nov 29, 2024 0.1525 0.1598 0.1500 0.1598 162,366 +0.01(+3.30%)
Nov 27, 2024 0.1484 0.1596 0.1454 0.1547 363,005 +0.01(+5.02%)
Nov 26, 2024 0.1453 0.1474 0.1450 0.1473 78,977 +0.00(+1.59%)
Nov 25, 2024 0.1525 0.1580 0.1440 0.1450 179,769 -0.01(-6.45%)
Nov 22, 2024 0.1650 0.1700 0.1550 0.1550 99,286 -0.01(-4.91%)
Nov 21, 2024 0.1620 0.1636 0.1600 0.1630 383,888 +0.00(+1.88%)
Nov 20, 2024 0.1570 0.1620 0.1556 0.1600 73,301 +0.00(+0.00%)
Nov 19, 2024 0.1505 0.1700 0.1505 0.1600 179,752 +0.01(+4.92%)
Nov 18, 2024 0.1560 0.1568 0.1501 0.1525 28,200 -0.00(-0.07%)
Nov 15, 2024 0.1525 0.1550 0.1500 0.1526 38,500 +0.01(+5.24%)
Nov 14, 2024 0.1518 0.1532 0.1450 0.1450 46,439 -0.01(-3.33%)
Nov 13, 2024 0.1563 0.1563 0.1500 0.1500 34,028 +0.00(+0.20%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1497 241,864 -0.00(-0.20%)
Nov 11, 2024 0.1600 0.1600 0.1440 0.1500 280,221 -0.01(-7.69%)
Nov 08, 2024 0.1655 0.1655 0.1520 0.1625 95,317 -0.00(-0.61%)
Nov 07, 2024 0.1687 0.1700 0.1450 0.1635 216,920 -0.00(-2.10%)
Nov 06, 2024 0.1620 0.1700 0.1569 0.1670 108,377 -0.00(-0.06%)
Nov 05, 2024 0.1761 0.1761 0.1597 0.1671 88,923 +0.01(+5.76%)
Nov 04, 2024 0.1530 0.1761 0.1530 0.1580 277,598 -0.00(-0.88%)
Nov 01, 2024 0.1564 0.1627 0.1548 0.1594 128,039 +0.00(+1.85%)
Oct 31, 2024 0.1705 0.1740 0.1550 0.1565 238,519 -0.01(-5.15%)
Oct 30, 2024 0.1613 0.1672 0.1530 0.1650 159,382 -0.00(-0.36%)
Oct 29, 2024 0.1576 0.1660 0.1576 0.1656 74,960 +0.01(+8.16%)
Oct 28, 2024 0.1669 0.1669 0.1531 0.1531 178,385 -0.01(-6.07%)
Oct 25, 2024 0.1700 0.1700 0.1577 0.1630 33,140 -0.00(-0.67%)
Oct 24, 2024 0.1742 0.1742 0.1634 0.1641 44,657 -0.00(-2.03%)
Oct 23, 2024 0.1742 0.1742 0.1550 0.1675 284,900 +0.01(+3.08%)
Oct 22, 2024 0.1742 0.1742 0.1587 0.1625 163,909 +0.01(+3.83%)
Oct 21, 2024 0.1600 0.1650 0.1540 0.1565 405,818 +0.00(+1.16%)
Oct 18, 2024 0.1677 0.1677 0.1522 0.1547 226,533 -0.00(-2.64%)
Oct 17, 2024 0.1700 0.1700 0.1523 0.1589 253,792 +0.01(+4.40%)
Oct 16, 2024 0.1625 0.1625 0.1450 0.1522 490,796 -0.00(-2.06%)
Oct 15, 2024 0.1600 0.1626 0.1530 0.1554 213,224 -0.00(-2.87%)
Oct 14, 2024 0.1600 0.1646 0.1600 0.1600 144,082 +0.00(+0.00%)
Oct 11, 2024 0.1603 0.1666 0.1600 0.1600 63,740 -0.00(-2.56%)
Oct 10, 2024 0.1637 0.1650 0.1600 0.1642 27,707 -0.00(-0.24%)
Oct 09, 2024 0.1715 0.1715 0.1600 0.1646 68,901 -0.01(-6.48%)
Oct 08, 2024 0.1658 0.1760 0.1618 0.1760 43,850 +0.01(+4.14%)
Oct 07, 2024 0.1655 0.1690 0.1633 0.1690 27,850 +0.01(+4.32%)
Oct 04, 2024 0.1615 0.1690 0.1615 0.1620 21,841 +0.00(+1.25%)
Oct 03, 2024 0.1600 0.1690 0.1590 0.1600 105,600 +0.00(+1.59%)
Oct 02, 2024 0.1434 0.1613 0.1434 0.1575 14,561 -0.01(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.