Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.5415 -0.0231 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5660 0.5660 0.5400 0.5415 459,816 -0.02(-4.09%)
Sep 11, 2025 0.5718 0.5800 0.5473 0.5646 558,058 -0.00(-0.02%)
Sep 10, 2025 0.6000 0.6000 0.5450 0.5647 518,619 +0.01(+2.67%)
Sep 09, 2025 0.5499 0.5948 0.5400 0.5500 1,613,496 -0.02(-3.71%)
Sep 08, 2025 0.5460 0.5717 0.4840 0.5712 1,368,448 +0.08(+16.52%)
Sep 05, 2025 0.4720 0.5179 0.4720 0.4902 1,174,994 +0.02(+4.74%)
Sep 04, 2025 0.4479 0.4904 0.4452 0.4680 1,626,344 -0.01(-1.08%)
Sep 03, 2025 0.5141 0.5164 0.4517 0.4731 1,285,757 -0.04(-7.05%)
Sep 02, 2025 0.5200 0.5448 0.4692 0.5090 1,321,534 -0.00(-0.33%)
Aug 29, 2025 0.4290 0.5249 0.4272 0.5107 2,451,199 +0.08(+19.04%)
Aug 28, 2025 0.4301 0.4337 0.4004 0.4290 1,258,140 +0.01(+3.60%)
Aug 27, 2025 0.4300 0.4300 0.3840 0.4141 1,001,862 +0.01(+3.63%)
Aug 26, 2025 0.3899 0.4200 0.3602 0.3996 1,359,833 +0.01(+2.49%)
Aug 25, 2025 0.3300 0.3900 0.3300 0.3899 1,814,555 +0.06(+18.15%)
Aug 22, 2025 0.3132 0.3328 0.3100 0.3300 883,412 +0.02(+7.04%)
Aug 21, 2025 0.3001 0.3218 0.3001 0.3083 439,015 +0.01(+2.77%)
Aug 20, 2025 0.2998 0.3200 0.2902 0.3000 551,053 +0.01(+3.81%)
Aug 19, 2025 0.3081 0.3200 0.2850 0.2890 562,909 -0.01(-3.67%)
Aug 18, 2025 0.3000 0.3210 0.2900 0.3000 742,785 -0.00(-0.99%)
Aug 15, 2025 0.2870 0.3057 0.2604 0.3030 2,116,257 +0.04(+15.91%)
Aug 14, 2025 0.2800 0.2800 0.2501 0.2614 231,560 +0.00(+0.89%)
Aug 13, 2025 0.2640 0.2682 0.2570 0.2591 343,607 -0.00(-0.99%)
Aug 12, 2025 0.2688 0.2700 0.2600 0.2617 414,891 -0.00(-0.38%)
Aug 11, 2025 0.2800 0.2800 0.2501 0.2627 698,798 +0.00(+1.04%)
Aug 08, 2025 0.2810 0.2810 0.2600 0.2600 516,212 +0.01(+1.96%)
Aug 07, 2025 0.2700 0.2778 0.2550 0.2550 864,321 -0.01(-2.37%)
Aug 06, 2025 0.2576 0.2711 0.2576 0.2612 286,197 +0.00(+0.46%)
Aug 05, 2025 0.2720 0.2750 0.2565 0.2600 591,429 -0.02(-5.45%)
Aug 04, 2025 0.2640 0.2760 0.2520 0.2750 521,019 +0.03(+10.71%)
Aug 01, 2025 0.2500 0.2515 0.2353 0.2484 420,008 +0.00(+0.85%)
Jul 31, 2025 0.2453 0.2519 0.2375 0.2463 395,477 -0.00(-0.69%)
Jul 30, 2025 0.2636 0.2819 0.2391 0.2480 1,407,456 -0.02(-5.92%)
Jul 29, 2025 0.2880 0.2880 0.2593 0.2636 327,627 -0.00(-1.53%)
Jul 28, 2025 0.2900 0.2900 0.2600 0.2677 1,032,781 -0.01(-5.14%)
Jul 25, 2025 0.2550 0.2860 0.2550 0.2822 1,434,436 +0.03(+10.02%)
Jul 24, 2025 0.2539 0.2586 0.2455 0.2565 858,819 +0.01(+3.64%)
Jul 23, 2025 0.2360 0.2545 0.2220 0.2475 1,228,174 +0.01(+5.68%)
Jul 22, 2025 0.2300 0.2469 0.2270 0.2342 1,470,276 +0.01(+3.63%)
Jul 21, 2025 0.2235 0.2300 0.2184 0.2260 405,769 +0.01(+4.29%)
Jul 18, 2025 0.2200 0.2236 0.2149 0.2167 457,716 -0.00(-1.10%)
Jul 17, 2025 0.2160 0.2420 0.2144 0.2191 514,572 -0.00(-0.41%)
Jul 16, 2025 0.2221 0.2300 0.2160 0.2200 340,883 -0.00(-1.39%)
Jul 15, 2025 0.2126 0.2300 0.2000 0.2231 1,940,908 +0.02(+7.26%)
Jul 14, 2025 0.2100 0.2125 0.1950 0.2080 1,334,532 +0.00(+1.96%)
Jul 11, 2025 0.2130 0.2130 0.1950 0.2040 831,783 +0.01(+5.97%)
Jul 10, 2025 0.2090 0.2090 0.1850 0.1925 264,065 -0.00(-0.26%)
Jul 09, 2025 0.2044 0.2200 0.1887 0.1930 1,044,839 -0.01(-5.44%)
Jul 08, 2025 0.1927 0.2050 0.1885 0.2041 695,493 +0.02(+8.05%)
Jul 07, 2025 0.1909 0.1948 0.1810 0.1889 468,339 +0.00(+1.02%)
Jul 03, 2025 0.1924 0.1965 0.1830 0.1870 239,370 +0.00(+0.16%)
Jul 02, 2025 0.1863 0.1882 0.1762 0.1867 409,501 -0.01(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.