Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.5541 +0.0091 (+1.67%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.5140 0.5668 0.5140 0.5541 130,086 +0.01(+1.67%)
Nov 20, 2025 0.5800 0.5800 0.5380 0.5450 288,334 -0.03(-6.03%)
Nov 19, 2025 0.5850 0.6029 0.5600 0.5800 175,747 -0.01(-2.27%)
Nov 18, 2025 0.5370 0.5989 0.5370 0.5935 154,194 +0.03(+5.79%)
Nov 17, 2025 0.5990 0.6250 0.5601 0.5610 411,138 -0.04(-6.53%)
Nov 14, 2025 0.5200 0.6250 0.5199 0.6002 870,406 -0.01(-1.61%)
Nov 13, 2025 0.6500 0.6500 0.5810 0.6100 1,641,100 -0.04(-6.15%)
Nov 12, 2025 0.5900 0.6500 0.5850 0.6500 847,022 +0.06(+10.56%)
Nov 11, 2025 0.5800 0.5900 0.5787 0.5879 455,270 +0.01(+1.36%)
Nov 10, 2025 0.5600 0.5800 0.5580 0.5800 331,878 +0.04(+8.41%)
Nov 07, 2025 0.5117 0.5405 0.5036 0.5350 261,002 +0.02(+3.60%)
Nov 06, 2025 0.5386 0.5710 0.5127 0.5164 262,246 -0.02(-3.53%)
Nov 05, 2025 0.5237 0.5710 0.5100 0.5353 262,891 +0.01(+2.59%)
Nov 04, 2025 0.5282 0.5413 0.5084 0.5218 447,000 -0.02(-3.42%)
Nov 03, 2025 0.5650 0.5700 0.5397 0.5403 211,530 -0.03(-5.59%)
Oct 31, 2025 0.5701 0.5800 0.5600 0.5723 354,572 -0.00(-0.12%)
Oct 30, 2025 0.5240 0.5730 0.5231 0.5730 259,995 +0.04(+8.34%)
Oct 29, 2025 0.5155 0.5328 0.5147 0.5289 283,789 +0.02(+4.65%)
Oct 28, 2025 0.4876 0.5200 0.4713 0.5054 272,640 +0.02(+4.46%)
Oct 27, 2025 0.5390 0.5390 0.4780 0.4838 670,456 -0.04(-8.34%)
Oct 24, 2025 0.5122 0.5300 0.5121 0.5278 269,726 +0.00(+0.59%)
Oct 23, 2025 0.5484 0.5484 0.5247 0.5247 131,791 +0.01(+1.00%)
Oct 22, 2025 0.4950 0.5350 0.4922 0.5195 321,495 +0.01(+2.59%)
Oct 21, 2025 0.5430 0.5660 0.5010 0.5064 547,013 -0.05(-8.59%)
Oct 20, 2025 0.5100 0.5647 0.5100 0.5540 480,483 +0.04(+7.16%)
Oct 17, 2025 0.5820 0.5820 0.5170 0.5170 956,274 -0.05(-8.91%)
Oct 16, 2025 0.5400 0.5917 0.5276 0.5676 1,046,113 +0.04(+7.09%)
Oct 15, 2025 0.4795 0.5427 0.4500 0.5300 505,104 +0.06(+12.77%)
Oct 14, 2025 0.4600 0.4878 0.4340 0.4700 438,879 +0.00(+1.08%)
Oct 13, 2025 0.5249 0.5249 0.4100 0.4650 1,016,812 -0.01(-2.52%)
Oct 10, 2025 0.4950 0.5081 0.4618 0.4770 617,938 -0.02(-3.09%)
Oct 09, 2025 0.5500 0.5500 0.4700 0.4922 699,667 -0.04(-7.15%)
Oct 08, 2025 0.5560 0.5560 0.5250 0.5301 385,442 +0.01(+1.94%)
Oct 07, 2025 0.5355 0.5455 0.5150 0.5200 472,173 -0.03(-4.69%)
Oct 06, 2025 0.5350 0.5595 0.5166 0.5456 908,278 +0.01(+2.34%)
Oct 03, 2025 0.5100 0.5389 0.5100 0.5331 534,066 -0.00(-0.09%)
Oct 02, 2025 0.5690 0.5825 0.5211 0.5336 567,648 -0.03(-4.71%)
Oct 01, 2025 0.5224 0.5685 0.5087 0.5600 1,442,439 +0.06(+11.22%)
Sep 30, 2025 0.5340 0.5340 0.4951 0.5035 504,658 -0.00(-0.45%)
Sep 29, 2025 0.4860 0.5653 0.4860 0.5058 788,696 +0.01(+2.18%)
Sep 26, 2025 0.5020 0.5261 0.4893 0.4950 463,226 -0.01(-1.55%)
Sep 25, 2025 0.5387 0.5387 0.4826 0.5028 469,256 -0.00(-0.55%)
Sep 24, 2025 0.5300 0.5300 0.5010 0.5056 536,614 -0.02(-3.70%)
Sep 23, 2025 0.5352 0.5516 0.5200 0.5250 334,754 -0.01(-1.96%)
Sep 22, 2025 0.5460 0.5594 0.5190 0.5355 735,306 +0.01(+2.74%)
Sep 19, 2025 0.5140 0.5240 0.5010 0.5212 603,883 +0.01(+1.40%)
Sep 18, 2025 0.5317 0.5317 0.5050 0.5140 489,405 -0.01(-2.10%)
Sep 17, 2025 0.5300 0.5335 0.4972 0.5250 623,377 -0.01(-1.32%)
Sep 16, 2025 0.5699 0.5810 0.5300 0.5320 567,812 -0.03(-5.00%)
Sep 15, 2025 0.5387 0.5821 0.5221 0.5600 994,709 +0.02(+3.42%)
Sep 12, 2025 0.5660 0.5660 0.5400 0.5415 459,816 -0.02(-4.09%)
Sep 11, 2025 0.5718 0.5800 0.5473 0.5646 558,058 -0.00(-0.02%)
Sep 10, 2025 0.6000 0.6000 0.5450 0.5647 518,619 +0.01(+2.67%)
Sep 09, 2025 0.5499 0.5948 0.5400 0.5500 1,613,496 -0.02(-3.71%)
Sep 08, 2025 0.5460 0.5717 0.4840 0.5712 1,368,448 +0.08(+16.52%)
Sep 05, 2025 0.4720 0.5179 0.4720 0.4902 1,174,994 +0.02(+4.74%)
Sep 04, 2025 0.4479 0.4904 0.4452 0.4680 1,626,344 -0.01(-1.08%)
Sep 03, 2025 0.5141 0.5164 0.4517 0.4731 1,285,757 -0.04(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.