Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0004 2,045,748 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 4,502,662 +0.00(+0.00%)
Dec 09, 2025 0.0004 0 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 6,621,928 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0004 0.0004 1,700,000 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 53,098,192 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+50.00%)
Dec 01, 2025 0.0002 0.0003 0.0002 0.0002 1,018,000 -0.00(-33.33%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 20,080 -0.00(-25.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 12,012,323 +0.00(+33.33%)
Nov 25, 2025 0.0003 0.0004 0.0003 0.0003 25,021,002 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0002 0.0003 2,036,449 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 1,003,449 +0.00(+0.00%)
Nov 19, 2025 0.0003 0 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 35,973,448 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0002 0.0003 16,749 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Nov 12, 2025 0.0003 0 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 3,449 +0.00(+50.00%)
Nov 10, 2025 0.0003 0.0003 0.0002 0.0002 1,425,598 -0.00(-33.33%)
Nov 07, 2025 0.0003 0.0003 0.0002 0.0003 1,703,449 +0.00(+0.00%)
Nov 04, 2025 0.0003 0 +0.00(+0.00%)
Oct 31, 2025 0.0003 0 +0.00(+0.00%)
Oct 29, 2025 0.0003 0 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+0.00%)
Oct 22, 2025 0.0003 0 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 23,308 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 1,153,333 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0003 0.0003 373,469 +0.00(+0.00%)
Oct 15, 2025 0.0003 0 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0003 0.0003 1,002,516 +0.00(+50.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 5,188,823 -0.00(-33.33%)
Oct 10, 2025 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Oct 07, 2025 0.0003 0 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Oct 02, 2025 0.0003 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.