Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0003 0 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 30,354,744 +0.00(+0.00%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 20,333,332 -0.00(-25.00%)
May 12, 2025 0.0004 0.0004 0.0004 0.0004 3,333 +0.00(+33.33%)
May 09, 2025 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 5,016,789 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+0.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 2,453,377 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 1,003,333 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0004 0.0004 12,503 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0004 0.0003 0.0004 2,524,550 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0004 0.0004 506,233 +0.00(+33.33%)
Apr 28, 2025 0.0004 0.0004 0.0003 0.0003 1,004,875 -0.00(-25.00%)
Apr 24, 2025 0.0004 0 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0004 0.0002 0.0004 9,830,780 +0.00(+33.33%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0003 3,233,333 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0003 3,803,333 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0003 1,993,213 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0004 0.0003 0.0003 13,413,766 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0004 0.0003 0.0003 109,158,088 -0.00(-25.00%)
Apr 14, 2025 0.0003 0.0004 0.0003 0.0004 49,079,496 +0.00(+33.33%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0003 62,829,032 -0.00(-25.00%)
Apr 10, 2025 0.0003 0.0005 0.0003 0.0004 74,073,424 +0.00(+33.33%)
Apr 09, 2025 0.0002 0.0003 0.0002 0.0003 37,652,944 +0.00(+50.00%)
Apr 08, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 04, 2025 0.0002 0 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0002 0.0002 11,125,141 -0.00(-33.33%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 14,710 +0.00(+0.00%)
Mar 31, 2025 0.0003 0 +0.00(+0.00%)
Mar 27, 2025 0.0003 0 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 44,623 +0.00(+0.00%)
Mar 24, 2025 0.0003 0 +0.00(+0.00%)
Mar 18, 2025 0.0003 0 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0003 0.0002 0.0003 111,567 +0.00(+0.00%)
Mar 13, 2025 0.0003 0 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 45,081 +0.00(+0.00%)
Mar 10, 2025 0.0003 0 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0003 0.0003 0.0003 4,568 +0.00(+50.00%)
Mar 06, 2025 0.0003 0.0003 0.0002 0.0002 6,171,042 -0.00(-33.33%)
Mar 05, 2025 0.0002 0.0003 0.0002 0.0003 2,013,455 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.