Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

4.030 +0.030 (+0.75%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.150 4.150 3.900 4.030 4,222 +0.03(+0.75%)
Jan 29, 2026 4.035 4.240 3.850 4.000 24,914 +0.44(+12.36%)
Jan 28, 2026 3.650 3.850 3.560 3.560 7,193 -0.01(-0.28%)
Jan 27, 2026 3.600 3.730 3.550 3.570 29,771 +0.02(+0.56%)
Jan 26, 2026 3.510 3.650 3.500 3.550 16,250 +0.07(+2.01%)
Jan 23, 2026 3.555 3.560 3.410 3.480 86,181 -0.14(-3.87%)
Jan 22, 2026 3.620 3.670 3.600 3.620 3,582 +0.00(+0.14%)
Jan 21, 2026 3.600 3.650 3.550 3.615 31,130 +0.07(+1.83%)
Jan 20, 2026 3.570 3.580 3.450 3.550 20,994 +0.16(+4.72%)
Jan 16, 2026 3.375 3.390 3.360 3.390 1,222 +0.03(+0.89%)
Jan 15, 2026 3.260 3.360 3.200 3.360 2,258 -0.09(-2.61%)
Jan 14, 2026 3.350 3.450 3.340 3.450 5,101 +0.12(+3.76%)
Jan 13, 2026 3.350 3.450 3.200 3.325 24,502 -0.04(-1.34%)
Jan 12, 2026 3.370 3.370 3.370 3.370 2,586 +0.00(+0.00%)
Jan 09, 2026 3.300 3.370 3.250 3.370 23,449 +0.07(+2.12%)
Jan 08, 2026 3.150 3.300 3.150 3.300 1,093 -0.03(-0.90%)
Jan 07, 2026 3.220 3.330 3.220 3.330 6,154 +0.00(+0.15%)
Jan 06, 2026 3.400 3.400 3.325 3.325 55,159 -0.07(-2.21%)
Jan 05, 2026 3.460 3.460 3.150 3.400 9,854 +0.11(+3.28%)
Jan 02, 2026 3.250 3.390 3.110 3.292 4,064 +0.06(+1.92%)
Dec 31, 2025 3.230 3.230 3.230 3.230 663 +0.00(+0.00%)
Dec 30, 2025 3.230 3.230 3.230 3.230 2,728 -0.00(-0.00%)
Dec 29, 2025 3.172 3.370 3.172 3.230 5,972 -0.24(-6.92%)
Dec 26, 2025 3.460 3.470 3.285 3.470 1,609 +0.26(+8.10%)
Dec 23, 2025 3.210 2 -0.13(-3.89%)
Dec 22, 2025 3.499 3.499 3.180 3.340 1,332 +0.02(+0.71%)
Dec 19, 2025 3.317 3.317 3.317 3.317 1,222 +0.05(+1.42%)
Dec 18, 2025 3.160 3.350 3.160 3.270 12,790 +0.07(+2.19%)
Dec 17, 2025 3.230 3.300 3.200 3.200 4,294 -0.10(-3.03%)
Dec 16, 2025 3.430 3.430 3.160 3.300 2,766 -0.01(-0.15%)
Dec 15, 2025 3.290 3.305 3.290 3.305 11,016 +0.04(+1.07%)
Dec 12, 2025 3.270 3.270 3.255 3.270 559 +0.07(+2.19%)
Dec 11, 2025 3.100 3.270 3.060 3.200 5,612 -0.23(-6.71%)
Dec 10, 2025 3.269 3.430 3.210 3.430 9,381 +0.14(+4.26%)
Dec 09, 2025 3.200 3.311 3.200 3.290 6,819 +0.00(+0.00%)
Dec 08, 2025 3.205 3.370 3.150 3.290 9,085 +0.04(+1.23%)
Dec 05, 2025 3.100 3.250 3.100 3.250 289,269 +0.21(+6.73%)
Dec 04, 2025 3.070 3.070 3.045 3.045 710 -0.14(-4.40%)
Dec 03, 2025 3.045 3.210 3.045 3.185 4,862 +0.04(+1.43%)
Dec 02, 2025 3.100 3.140 2.970 3.140 3,124 +0.18(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.