Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 4,572,923 -0.00(-6.25%)
May 15, 2025 0.0016 0.0017 0.0014 0.0016 13,605,905 +0.00(+0.00%)
May 14, 2025 0.0017 0.0017 0.0015 0.0016 6,905,728 -0.00(-5.88%)
May 13, 2025 0.0017 0.0018 0.0015 0.0017 11,243,651 -0.00(-5.56%)
May 12, 2025 0.0016 0.0019 0.0015 0.0018 22,639,504 +0.00(+20.00%)
May 09, 2025 0.0015 0.0016 0.0014 0.0015 5,992,565 +0.00(+0.00%)
May 08, 2025 0.0015 0.0016 0.0014 0.0015 5,674,193 +0.00(+0.00%)
May 07, 2025 0.0015 0.0017 0.0014 0.0015 10,651,176 -0.00(-6.25%)
May 06, 2025 0.0017 0.0017 0.0015 0.0016 3,842,408 +0.00(+0.00%)
May 05, 2025 0.0018 0.0018 0.0015 0.0016 15,050,848 -0.00(-11.11%)
May 02, 2025 0.0017 0.0019 0.0015 0.0018 6,032,909 +0.00(+0.00%)
May 01, 2025 0.0018 0.0020 0.0016 0.0018 2,914,778 +0.00(+0.00%)
Apr 30, 2025 0.0015 0.0018 0.0015 0.0018 13,522,554 +0.00(+5.88%)
Apr 29, 2025 0.0020 0.0020 0.0015 0.0017 17,740,594 -0.00(-10.53%)
Apr 28, 2025 0.0019 0.0020 0.0016 0.0019 7,080,472 +0.00(+5.56%)
Apr 25, 2025 0.0018 0.0021 0.0018 0.0018 3,871,469 +0.00(+0.00%)
Apr 24, 2025 0.0019 0.0021 0.0017 0.0018 8,316,241 -0.00(-5.26%)
Apr 23, 2025 0.0019 0.0019 0.0016 0.0019 5,157,046 +0.00(+18.75%)
Apr 22, 2025 0.0022 0.0023 0.0015 0.0016 38,493,880 -0.00(-27.27%)
Apr 21, 2025 0.0021 0.0024 0.0018 0.0022 13,287,578 -0.00(-4.35%)
Apr 17, 2025 0.0027 0.0029 0.0021 0.0023 23,431,548 -0.00(-14.81%)
Apr 16, 2025 0.0024 0.0029 0.0023 0.0027 17,975,252 +0.00(+12.50%)
Apr 15, 2025 0.0020 0.0025 0.0020 0.0024 21,636,280 +0.00(+14.29%)
Apr 14, 2025 0.0019 0.0021 0.0017 0.0021 8,868,021 +0.00(+10.53%)
Apr 11, 2025 0.0016 0.0020 0.0015 0.0019 23,380,524 +0.00(+26.67%)
Apr 10, 2025 0.0018 0.0018 0.0014 0.0015 6,971,716 -0.00(-6.25%)
Apr 09, 2025 0.0015 0.0016 0.0013 0.0016 11,333,311 +0.00(+14.29%)
Apr 08, 2025 0.0012 0.0015 0.0012 0.0014 3,722,185 +0.00(+7.69%)
Apr 07, 2025 0.0012 0.0014 0.0011 0.0013 5,924,969 +0.00(+18.18%)
Apr 04, 2025 0.0012 0.0014 0.0011 0.0011 8,220,929 -0.00(-21.43%)
Apr 03, 2025 0.0011 0.0015 0.0011 0.0014 11,073,830 +0.00(+16.67%)
Apr 02, 2025 0.0010 0.0012 0.0009 0.0012 10,651,801 +0.00(+20.00%)
Apr 01, 2025 0.0009 0.0010 0.0008 0.0010 7,085,992 +0.00(+11.11%)
Mar 31, 2025 0.0010 0.0011 0.0009 0.0009 6,488,188 -0.00(-18.18%)
Mar 28, 2025 0.0009 0.0011 0.0009 0.0011 7,999,402 +0.00(+0.00%)
Mar 27, 2025 0.0010 0.0011 0.0008 0.0011 6,879,353 +0.00(+22.22%)
Mar 26, 2025 0.0009 0.0010 0.0008 0.0009 8,695,062 -0.00(-10.00%)
Mar 25, 2025 0.0009 0.0010 0.0008 0.0010 12,746,602 +0.00(+11.11%)
Mar 24, 2025 0.0009 0.0010 0.0008 0.0009 7,548,044 +0.00(+12.50%)
Mar 21, 2025 0.0010 0.0011 0.0008 0.0008 33,915,480 -0.00(-20.00%)
Mar 20, 2025 0.0007 0.0014 0.0007 0.0010 33,684,064 +0.00(+42.86%)
Mar 19, 2025 0.0009 0.0009 0.0007 0.0007 7,597,359 -0.00(-12.50%)
Mar 18, 2025 0.0007 0.0009 0.0007 0.0008 12,313,716 +0.00(+14.29%)
Mar 17, 2025 0.0007 0.0009 0.0007 0.0007 12,686,323 -0.00(-12.50%)
Mar 14, 2025 0.0008 0.0009 0.0007 0.0008 7,975,804 -0.00(-11.11%)
Mar 13, 2025 0.0009 0.0010 0.0008 0.0009 29,268,734 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0009 0.0008 0.0009 20,902,738 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0011 0.0008 0.0009 21,754,580 -0.00(-10.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 14,968,903 -0.00(-9.09%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0011 17,136,412 -0.00(-8.33%)
Mar 06, 2025 0.0011 0.0012 0.0011 0.0012 1,018,274 +0.00(+0.00%)
Mar 05, 2025 0.0011 0.0014 0.0011 0.0012 6,892,600 +0.00(+0.00%)
Mar 04, 2025 0.0011 0.0012 0.0011 0.0012 5,249,318 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.