Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

9.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.280 9.280 8.980 9.020 783,010 -0.31(-3.32%)
Jul 12, 2024 9.360 9.530 9.330 9.330 300,802 +0.09(+0.97%)
Jul 11, 2024 9.160 9.370 9.110 9.240 199,512 +0.14(+1.54%)
Jul 10, 2024 8.800 9.110 8.800 9.100 232,703 +0.09(+1.00%)
Jul 09, 2024 8.980 9.080 8.860 9.010 307,930 -0.06(-0.66%)
Jul 08, 2024 9.000 9.180 8.980 9.070 317,916 -0.23(-2.47%)
Jul 05, 2024 9.120 9.300 9.080 9.300 185,555 -0.23(-2.41%)
Jul 03, 2024 9.330 9.560 9.320 9.530 305,555 +0.23(+2.47%)
Jul 02, 2024 9.220 9.410 9.220 9.300 425,436 +0.20(+2.20%)
Jul 01, 2024 9.020 9.150 9.020 9.100 264,399 +0.03(+0.33%)
Jun 28, 2024 8.920 9.120 8.920 9.070 258,908 -0.09(-0.98%)
Jun 27, 2024 9.250 9.250 9.090 9.160 309,437 -0.17(-1.82%)
Jun 26, 2024 9.300 9.420 9.280 9.330 241,051 -0.07(-0.74%)
Jun 25, 2024 9.290 9.440 9.290 9.400 231,512 -0.01(-0.11%)
Jun 24, 2024 9.250 9.550 9.250 9.410 236,559 +0.03(+0.32%)
Jun 21, 2024 9.280 9.470 9.280 9.380 238,889 -0.08(-0.85%)
Jun 20, 2024 9.560 9.750 9.440 9.460 219,009 +0.11(+1.18%)
Jun 18, 2024 9.620 9.620 9.270 9.350 347,019 -0.07(-0.74%)
Jun 17, 2024 9.270 9.420 9.270 9.420 164,394 +0.15(+1.62%)
Jun 14, 2024 9.100 9.330 9.100 9.270 94,018 -0.03(-0.32%)
Jun 13, 2024 9.420 9.500 9.230 9.300 241,001 -0.14(-1.48%)
Jun 12, 2024 9.240 9.560 9.240 9.440 210,670 -0.15(-1.56%)
Jun 11, 2024 9.730 9.730 9.500 9.590 425,303 -0.40(-4.00%)
Jun 10, 2024 9.880 10.01 9.850 9.990 78,308 +0.08(+0.81%)
Jun 07, 2024 10.13 10.30 9.890 9.910 133,115 -0.45(-4.34%)
Jun 06, 2024 10.48 10.48 10.23 10.36 93,108 -0.12(-1.15%)
Jun 05, 2024 10.75 10.75 10.39 10.48 103,745 +0.05(+0.48%)
Jun 04, 2024 10.39 10.52 10.29 10.43 120,237 +0.27(+2.66%)
Jun 03, 2024 10.28 10.28 10.11 10.16 161,229 +0.01(+0.10%)
May 31, 2024 10.15 10.15 10.01 10.15 597,658 -0.26(-2.50%)
May 30, 2024 10.35 10.48 10.25 10.41 91,450 -0.04(-0.38%)
May 29, 2024 10.68 10.68 10.44 10.45 86,783 -0.23(-2.15%)
May 28, 2024 10.54 10.76 10.54 10.68 131,160 -0.07(-0.65%)
May 24, 2024 10.74 10.81 10.67 10.75 186,119 +0.04(+0.37%)
May 23, 2024 11.02 11.10 10.65 10.71 222,697 -0.44(-3.95%)
May 22, 2024 11.55 11.55 11.15 11.15 149,322 -0.15(-1.33%)
May 21, 2024 11.07 11.64 11.07 11.30 225,151 -0.08(-0.70%)
May 20, 2024 11.24 11.68 11.24 11.38 144,458 -0.33(-2.82%)
May 17, 2024 11.45 11.82 11.45 11.71 258,540 +0.47(+4.18%)
May 16, 2024 10.91 11.24 10.91 11.24 281,540 +0.98(+9.55%)
May 15, 2024 10.28 10.33 10.22 10.26 153,987 +0.04(+0.39%)
May 14, 2024 10.11 10.31 10.11 10.22 428,754 -0.37(-3.49%)
May 13, 2024 10.35 10.67 10.35 10.59 111,573 +0.12(+1.15%)
May 10, 2024 10.50 10.77 10.36 10.47 123,147 +0.40(+3.97%)
May 09, 2024 10.02 10.12 10.00 10.07 259,732 +0.33(+3.39%)
May 08, 2024 9.660 9.770 9.660 9.740 172,379 -0.40(-3.94%)
May 07, 2024 10.10 10.23 10.08 10.14 136,442 +0.13(+1.30%)
May 06, 2024 10.04 10.10 10.00 10.01 262,474 -0.24(-2.34%)
May 03, 2024 9.900 10.25 9.900 10.25 155,215 +0.24(+2.40%)
May 02, 2024 9.500 10.02 9.500 10.01 287,126 +0.86(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.