Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salvatore Ferrag Unsp/Adr (OP:SFRGY)

4.090 -0.260 (-5.98%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.090 4.095 4.090 4.090 703 -0.26(-5.98%)
Feb 09, 2026 4.350 4.350 4.350 4.350 586 +0.42(+10.83%)
Feb 06, 2026 3.925 3.925 3.925 3.925 314 +0.07(+1.95%)
Feb 05, 2026 3.800 4.160 3.800 3.850 1,026 +0.08(+1.99%)
Feb 04, 2026 3.770 3.775 3.770 3.775 879 +0.06(+1.75%)
Feb 03, 2026 3.895 3.895 3.710 3.710 4,616 -0.08(-2.11%)
Feb 02, 2026 3.820 3.820 3.790 3.790 1,374 -0.19(-4.89%)
Jan 30, 2026 3.985 3.985 3.985 3.985 1,039 +0.23(+6.13%)
Jan 29, 2026 3.745 3.755 3.620 3.755 6,858 -0.12(-3.22%)
Jan 28, 2026 3.880 3.890 3.880 3.880 4,274 +0.05(+1.31%)
Jan 27, 2026 3.910 4.350 3.830 3.830 1,339 -0.36(-8.59%)
Jan 26, 2026 4.195 4.375 3.970 4.190 3,769 -0.05(-1.30%)
Jan 23, 2026 4.245 4.245 3.990 4.245 2,029 -0.00(-0.12%)
Jan 22, 2026 4.200 4.250 4.200 4.250 994 -0.25(-5.56%)
Jan 21, 2026 4.500 4.500 4.500 4.500 561 +0.31(+7.40%)
Jan 20, 2026 4.000 4.190 4.000 4.190 4,806 -0.01(-0.36%)
Jan 16, 2026 4.150 4.290 4.150 4.205 3,774 -0.37(-8.09%)
Jan 15, 2026 4.590 4.590 4.340 4.575 1,317 +0.05(+1.10%)
Jan 14, 2026 4.740 4.740 4.525 4.525 1,355 -0.08(-1.84%)
Jan 13, 2026 4.610 4.735 4.610 4.610 1,269 +0.11(+2.44%)
Jan 12, 2026 4.700 4.700 4.500 4.500 8,496 -0.24(-5.06%)
Jan 09, 2026 4.650 4.765 4.650 4.740 17,695 +0.02(+0.32%)
Jan 08, 2026 4.850 4.900 4.725 4.725 4,142 -0.33(-6.44%)
Jan 07, 2026 4.820 5.270 4.820 5.050 2,403 -0.07(-1.37%)
Jan 06, 2026 5.065 5.150 5.038 5.120 2,722 +0.12(+2.40%)
Jan 05, 2026 5.000 5.000 5.000 5.000 3,309 -0.03(-0.50%)
Jan 02, 2026 5.025 5.025 5.025 5.025 490 +0.01(+0.10%)
Dec 31, 2025 4.835 5.020 4.835 5.020 840 +0.32(+6.81%)
Dec 30, 2025 4.700 4.700 4.700 4.700 618 -0.25(-5.14%)
Dec 29, 2025 4.955 4.955 4.955 4.955 785 +0.40(+8.66%)
Dec 26, 2025 4.560 4.750 4.560 4.560 1,031 -0.23(-4.76%)
Dec 24, 2025 4.750 4.788 4.560 4.788 2,513 +0.09(+1.98%)
Dec 23, 2025 4.710 5.150 4.680 4.695 2,280 -0.25(-5.06%)
Dec 22, 2025 4.945 5.190 4.700 4.945 3,405 -0.01(-0.20%)
Dec 19, 2025 5.170 5.170 4.740 4.955 5,055 +0.09(+1.85%)
Dec 18, 2025 4.865 4.865 4.865 4.865 252 +0.12(+2.64%)
Dec 16, 2025 4.740 54 +0.06(+1.28%)
Dec 15, 2025 4.680 4.920 4.680 4.680 2,439 -0.29(-5.84%)
Dec 12, 2025 4.600 4.970 4.600 4.970 2,436 +0.43(+9.47%)
Dec 11, 2025 4.540 4.540 4.540 4.540 518 -0.09(-1.94%)
Dec 10, 2025 4.390 4.630 4.390 4.630 2,148 +0.17(+3.70%)
Dec 09, 2025 4.450 4.500 4.435 4.465 75,738 -0.00(-0.11%)
Dec 08, 2025 4.500 4.965 4.470 4.470 13,078 -0.14(-3.04%)
Dec 05, 2025 4.610 4.730 4.610 4.610 2,728 -0.09(-1.91%)
Dec 04, 2025 4.700 4.700 4.700 4.700 510 +0.12(+2.62%)
Dec 03, 2025 4.580 4.750 4.580 4.580 3,340 -0.26(-5.29%)
Dec 02, 2025 4.800 4.836 4.555 4.836 5,872 +0.06(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.