Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP:NCXS)

58.58 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 58.58 58.58 58.58 58.58 200 -0.42(-0.71%)
Sep 29, 2025 59.00 0 -1.00(-1.67%)
Sep 26, 2025 60.50 60.50 58.50 60.00 3,568 +0.99(+1.68%)
Sep 25, 2025 60.00 62.50 59.01 59.01 960 -1.99(-3.26%)
Sep 24, 2025 64.00 64.00 56.00 61.00 9,317 -3.50(-5.43%)
Sep 11, 2025 64.50 0 -1.00(-1.53%)
Aug 29, 2025 65.50 0 +0.50(+0.77%)
Aug 28, 2025 65.00 65.00 65.00 65.00 1,402 +0.00(+0.00%)
Aug 26, 2025 65.00 0 +0.00(+0.00%)
Aug 25, 2025 65.00 65.00 65.00 65.00 200 -0.90(-1.37%)
Aug 21, 2025 65.90 0 +4.90(+8.03%)
Aug 14, 2025 61.00 0 -1.00(-1.61%)
Aug 13, 2025 60.00 62.00 60.00 62.00 1,761 -0.45(-0.72%)
Aug 12, 2025 60.00 62.45 60.00 62.45 960 +2.45(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.