Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0028 +0.0005 (+21.74%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0024	0.0030	0.0022	0.0028	106,050	+0.00(+21.74%)
May 02, 2024	0.0023	0.0023	0.0023	0.0023	502,000	-0.00(-20.69%)
May 01, 2024	0.0024	0.0030	0.0020	0.0029	891,562	-0.00(-17.14%)
Apr 30, 2024	0.0021	0.0035	0.0021	0.0035	32,477	+0.00(+0.00%)
Apr 29, 2024	0.0020	0.0035	0.0020	0.0035	105,000	+0.00(+0.00%)
Apr 25, 2024				0.0035	15	+0.00(+0.00%)
Apr 24, 2024	0.0018	0.0035	0.0018	0.0035	6,000	+0.00(+16.67%)
Apr 23, 2024	0.0030	0.0030	0.0027	0.0030	15,025	-0.00(-14.29%)
Apr 22, 2024	0.0034	0.0035	0.0020	0.0035	26,000	+0.00(+2.94%)
Apr 19, 2024	0.0030	0.0034	0.0026	0.0034	183,017	+0.00(+13.33%)
Apr 18, 2024	0.0030	0.0030	0.0018	0.0030	3,038,050	-0.00(-14.29%)
Apr 16, 2024				0.0035	30	+0.00(+45.83%)
Apr 15, 2024	0.0023	0.0024	0.0021	0.0024	693,000	+0.00(+20.00%)
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Apr 10, 2024				0.0020	0	+0.00(+11.11%)
Apr 09, 2024	0.0018	0.0024	0.0018	0.0018	182,575	+0.00(+0.00%)
Apr 08, 2024	0.0020	0.0023	0.0018	0.0018	28,280	-0.00(-10.00%)
Apr 04, 2024				0.0020	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices