Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurania Resources Ord (OP:AUIAF)

0.1470 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.1470	500	+0.01(+9.13%)
Apr 10, 2026	0.1415	0.1415	0.1347	0.1347	600	+0.01(+7.50%)
Apr 08, 2026				0.1253	0	-0.01(-9.86%)
Apr 07, 2026	0.1390	0.1390	0.1390	0.1390	7,000	+0.00(+1.46%)
Apr 06, 2026	0.1370	0.1370	0.1370	0.1370	3,000	+0.00(+0.00%)
Apr 02, 2026	0.1370	0.1370	0.1370	0.1370	692	-0.01(-9.87%)
Apr 01, 2026	0.1520	0.1520	0.1520	0.1520	300	+0.03(+20.54%)
Mar 30, 2026				0.1261	0	-0.01(-4.76%)
Mar 27, 2026	0.1324	0.1324	0.1324	0.1324	500	+0.00(+2.56%)
Mar 26, 2026	0.1369	0.1379	0.1291	0.1291	30,430	-0.00(-1.97%)
Mar 25, 2026	0.1317	0.1317	0.1317	0.1317	2,000	-0.00(-2.15%)
Mar 24, 2026	0.1346	0.1391	0.1346	0.1346	4,100	+0.00(+2.59%)
Mar 23, 2026	0.1312	0.1312	0.1261	0.1312	12,826	+0.00(+0.15%)
Mar 20, 2026	0.1310	0.1355	0.1310	0.1310	12,600	+0.00(+3.80%)
Mar 19, 2026	0.1400	0.1419	0.1262	0.1262	33,400	-0.03(-18.53%)
Mar 17, 2026				0.1549	0	-0.00(-0.19%)
Mar 16, 2026	0.1552	0.1552	0.1552	0.1552	7,000	+0.01(+4.86%)
Mar 13, 2026	0.1480	0.1480	0.1400	0.1480	23,000	-0.01(-7.50%)
Mar 12, 2026	0.1600	0.1600	0.1600	0.1600	2,920	+0.01(+6.67%)
Mar 11, 2026	0.1449	0.1500	0.1449	0.1500	10,125	-0.00(-2.98%)
Mar 10, 2026	0.1400	0.1546	0.1400	0.1546	2,600	+0.00(+1.38%)
Mar 09, 2026	0.1647	0.1647	0.1525	0.1525	27,775	+0.00(+1.94%)
Mar 06, 2026	0.1496	0.1496	0.1430	0.1496	701	+0.01(+4.32%)
Mar 05, 2026	0.1403	0.1434	0.1403	0.1434	5,250	+0.01(+4.06%)
Mar 04, 2026	0.1378	0.1378	0.1378	0.1378	4,000	-0.01(-5.03%)
Mar 03, 2026	0.1485	0.1640	0.1451	0.1451	16,010	-0.00(-0.14%)
Feb 27, 2026				0.1453	0	-0.01(-6.26%)
Feb 26, 2026	0.1500	0.1700	0.1228	0.1550	204,875	+0.03(+24.10%)
Feb 24, 2026				0.1249	5	-0.00(-0.87%)
Feb 23, 2026	0.1260	0.1260	0.1260	0.1260	2,000	-0.01(-4.55%)
Feb 20, 2026	0.1320	0.1320	0.1320	0.1320	568	+0.01(+5.68%)
Feb 19, 2026	0.1249	0.1249	0.1100	0.1249	5,550	+0.02(+16.08%)
Feb 18, 2026	0.1042	0.1100	0.1000	0.1076	88,817	-0.01(-8.50%)
Feb 13, 2026				0.1176	0	-0.01(-6.74%)
Feb 12, 2026	0.1261	0.1261	0.1261	0.1261	572	+0.02(+23.87%)
Feb 11, 2026	0.1192	0.1192	0.1018	0.1018	53,000	-0.01(-7.12%)
Feb 09, 2026				0.1096	0	-0.01(-6.24%)
Feb 06, 2026	0.1147	0.1169	0.1147	0.1169	28,799	-0.00(-2.58%)
Feb 05, 2026	0.1200	0.1250	0.1183	0.1200	32,900	-0.02(-11.76%)
Feb 04, 2026	0.1360	0.1377	0.1360	0.1360	24,500	-0.00(-1.23%)
Feb 03, 2026	0.1325	0.1384	0.1325	0.1377	92,101	+0.01(+9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurania Resources Ord (OP:AUIAF)

Historical Prices