Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.1460 +0.0035 (+2.46%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1445 0.1540 0.1402 0.1460 330,838 +0.00(+2.46%)
May 29, 2025 0.1476 0.1600 0.1416 0.1425 1,146,975 +0.00(+0.21%)
May 28, 2025 0.1356 0.1500 0.1332 0.1422 1,134,919 +0.01(+5.33%)
May 27, 2025 0.1390 0.1580 0.1335 0.1350 2,043,189 -0.01(-6.96%)
May 23, 2025 0.1262 0.1538 0.1220 0.1451 2,897,677 +0.02(+14.89%)
May 22, 2025 0.1090 0.1320 0.1076 0.1263 1,319,307 +0.02(+16.19%)
May 21, 2025 0.1065 0.1103 0.1033 0.1087 956,137 +0.00(+2.07%)
May 20, 2025 0.1100 0.1190 0.1026 0.1065 1,413,915 -0.01(-11.25%)
May 19, 2025 0.1060 0.1060 0.1060 0.1200 301,067 +0.01(+13.21%)
May 16, 2025 0.1175 0.1175 0.1031 0.1060 519,409 +0.00(+0.86%)
May 15, 2025 0.1019 0.1135 0.1019 0.1051 501,394 -0.00(-2.69%)
May 14, 2025 0.1190 0.1190 0.1070 0.1080 1,111,179 -0.01(-7.69%)
May 13, 2025 0.1220 0.1220 0.1000 0.1170 1,564,846 +0.01(+14.37%)
May 12, 2025 0.0800 0.1090 0.0760 0.1023 2,682,250 +0.02(+21.79%)
May 09, 2025 0.0779 0.0850 0.0751 0.0840 253,563 -0.00(-1.18%)
May 08, 2025 0.0800 0.0850 0.0786 0.0850 219,075 +0.00(+6.12%)
May 07, 2025 0.0730 0.0850 0.0730 0.0801 117,436 +0.01(+6.80%)
May 06, 2025 0.0845 0.0845 0.0745 0.0750 276,378 -0.00(-4.70%)
May 05, 2025 0.0800 0.0845 0.0752 0.0787 166,136 -0.00(-1.50%)
May 02, 2025 0.0810 0.0812 0.0747 0.0799 392,617 +0.00(+2.30%)
May 01, 2025 0.0820 0.0850 0.0761 0.0781 642,599 +0.00(+2.23%)
Apr 30, 2025 0.0749 0.0800 0.0712 0.0764 758,530 +0.00(+0.39%)
Apr 29, 2025 0.0760 0.0800 0.0750 0.0761 262,933 +0.00(+0.13%)
Apr 28, 2025 0.0752 0.0806 0.0752 0.0760 422,023 -0.00(-5.00%)
Apr 25, 2025 0.0781 0.0838 0.0768 0.0800 320,199 -0.00(-0.74%)
Apr 24, 2025 0.0822 0.0880 0.0750 0.0806 188,783 +0.00(+0.37%)
Apr 23, 2025 0.0761 0.0803 0.0750 0.0803 498,698 +0.00(+5.10%)
Apr 22, 2025 0.0780 0.0843 0.0752 0.0764 636,586 -0.00(-1.04%)
Apr 21, 2025 0.0760 0.0850 0.0700 0.0772 594,278 -0.00(-3.74%)
Apr 17, 2025 0.0890 0.0890 0.0770 0.0802 345,754 +0.00(+1.26%)
Apr 16, 2025 0.0890 0.0890 0.0743 0.0792 267,870 -0.00(-5.71%)
Apr 15, 2025 0.0760 0.0840 0.0645 0.0840 656,127 +0.01(+20.00%)
Apr 14, 2025 0.0697 0.0750 0.0680 0.0700 232,275 +0.00(+0.43%)
Apr 11, 2025 0.0602 0.0719 0.0550 0.0697 207,699 +0.00(+1.60%)
Apr 10, 2025 0.0800 0.0800 0.0615 0.0686 200,245 -0.00(-0.29%)
Apr 09, 2025 0.0675 0.0700 0.0610 0.0688 314,383 +0.01(+19.86%)
Apr 08, 2025 0.0670 0.0730 0.0574 0.0574 846,630 -0.01(-14.84%)
Apr 07, 2025 0.0600 0.0800 0.0600 0.0674 1,260,204 -0.00(-3.99%)
Apr 04, 2025 0.0770 0.0800 0.0623 0.0702 730,371 -0.01(-7.99%)
Apr 03, 2025 0.0794 0.0820 0.0717 0.0763 406,458 +0.00(+1.33%)
Apr 02, 2025 0.0900 0.0900 0.0742 0.0753 151,605 -0.01(-6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.