Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Rdge Expl Ltd (OP:PEXZF)

0.1428 +0.0009 (+0.63%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1412 0.1558 0.1412 0.1428 54,340 +0.00(+0.63%)
Apr 22, 2026 0.1773 0.2294 0.1394 0.1419 304,960 -0.01(-6.64%)
Apr 21, 2026 0.1429 0.1520 0.1290 0.1520 252,430 +0.01(+8.57%)
Apr 20, 2026 0.1425 0.1425 0.1211 0.1400 132,818 -0.00(-3.45%)
Apr 17, 2026 0.1435 0.1483 0.1435 0.1450 21,376 +0.00(+0.69%)
Apr 16, 2026 0.1560 0.1560 0.1430 0.1440 99,709 -0.01(-5.76%)
Apr 15, 2026 0.1536 0.1623 0.1475 0.1528 37,169 +0.00(+1.80%)
Apr 14, 2026 0.1350 0.1548 0.1350 0.1501 98,796 +0.02(+11.35%)
Apr 13, 2026 0.1300 0.1449 0.1300 0.1348 324,742 +0.00(+0.00%)
Apr 10, 2026 0.1278 0.1366 0.1257 0.1348 119,980 +0.00(+0.30%)
Apr 09, 2026 0.1307 0.1350 0.1297 0.1344 275,099 +0.01(+9.09%)
Apr 08, 2026 0.1370 0.1377 0.1200 0.1232 262,805 -0.01(-3.98%)
Apr 07, 2026 0.1295 0.1295 0.1283 0.1283 10,100 +0.00(+0.00%)
Apr 06, 2026 0.1413 0.1445 0.1283 0.1283 286,817 -0.01(-6.89%)
Apr 02, 2026 0.1280 0.1436 0.1280 0.1378 95,205 -0.01(-3.84%)
Apr 01, 2026 0.1450 0.1510 0.1397 0.1433 582,070 -0.00(-1.44%)
Mar 31, 2026 0.1401 0.1555 0.1340 0.1454 252,956 +0.00(+0.90%)
Mar 27, 2026 0.1441 0 -0.00(-0.62%)
Mar 26, 2026 0.1485 0.1485 0.1450 0.1450 11,227 -0.01(-3.33%)
Mar 25, 2026 0.1519 0.1519 0.1458 0.1500 12,000 +0.01(+7.14%)
Mar 24, 2026 0.1501 0.1501 0.1400 0.1400 21,131 -0.01(-5.02%)
Mar 23, 2026 0.1476 0.1476 0.1413 0.1474 28,499 +0.01(+4.24%)
Mar 20, 2026 0.1425 0.1550 0.1397 0.1414 190,448 -0.00(-0.77%)
Mar 19, 2026 0.1660 0.1660 0.1354 0.1425 244,855 -0.01(-8.06%)
Mar 18, 2026 0.1670 0.1670 0.1450 0.1550 217,611 +0.01(+3.68%)
Mar 17, 2026 0.1432 0.1590 0.1432 0.1495 21,950 -0.00(-2.86%)
Mar 16, 2026 0.1546 0.1580 0.1454 0.1539 56,022 -0.00(-0.06%)
Mar 13, 2026 0.1670 0.1670 0.1445 0.1540 132,716 -0.02(-9.41%)
Mar 12, 2026 0.1666 0.1701 0.1620 0.1700 23,593 +0.01(+4.94%)
Mar 11, 2026 0.1621 0.1621 0.1620 0.1620 39,990 -0.01(-6.30%)
Mar 10, 2026 0.1697 0.1761 0.1670 0.1729 43,200 -0.00(-0.06%)
Mar 09, 2026 0.1649 0.1730 0.1601 0.1730 280,340 +0.00(+1.82%)
Mar 06, 2026 0.1777 0.1844 0.1669 0.1699 45,132 -0.00(-2.36%)
Mar 05, 2026 0.1740 0.1740 0.1740 0.1740 2,000 -0.01(-5.38%)
Mar 04, 2026 0.1839 0.1840 0.1752 0.1839 23,902 +0.00(+2.00%)
Mar 03, 2026 0.1769 0.1825 0.1760 0.1803 16,010 -0.02(-8.94%)
Mar 02, 2026 0.1980 0.1980 0.1980 0.1980 15,600 -0.01(-5.71%)
Feb 27, 2026 0.2046 0.2100 0.2000 0.2100 107,120 +0.01(+5.00%)
Feb 25, 2026 0.2000 7 +0.02(+9.29%)
Feb 24, 2026 0.1760 0.1850 0.1735 0.1830 525,409 +0.01(+6.58%)
Feb 23, 2026 0.1725 0.1765 0.1700 0.1717 76,783 -0.00(-0.58%)
Feb 20, 2026 0.1783 0.1850 0.1667 0.1727 76,397 -0.00(-1.87%)
Feb 19, 2026 0.1720 0.1800 0.1710 0.1760 29,480 +0.00(+2.39%)
Feb 18, 2026 0.1785 0.1856 0.1719 0.1719 130,788 -0.01(-4.82%)
Feb 17, 2026 0.1887 0.1988 0.1722 0.1806 898,327 -0.01(-7.48%)
Feb 13, 2026 0.1881 0.1970 0.1881 0.1952 113,371 +0.00(+0.15%)
Feb 12, 2026 0.1964 0.2027 0.1902 0.1949 295,268 -0.01(-4.23%)
Feb 11, 2026 0.2008 0.2049 0.1907 0.2035 85,260 +0.01(+6.27%)
Feb 10, 2026 0.2047 0.2050 0.1915 0.1915 83,970 -0.01(-4.06%)
Feb 09, 2026 0.1852 0.2143 0.1819 0.1996 1,117,087 +0.02(+13.41%)
Feb 06, 2026 0.1800 0.1827 0.1738 0.1760 11,150 +0.01(+5.96%)
Feb 05, 2026 0.1800 0.1878 0.1639 0.1661 234,335 -0.02(-11.41%)
Feb 04, 2026 0.2050 0.2070 0.1824 0.1875 232,873 -0.00(-1.99%)
Feb 03, 2026 0.1857 0.1963 0.1788 0.1913 92,684 +0.01(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.