Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.5251 +0.0422 (+8.74%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4601 0.4830 0.4600 0.4829 238,860 +0.02(+4.52%)
Oct 13, 2025 0.4730 0.4739 0.4400 0.4620 326,020 +0.00(+0.43%)
Oct 10, 2025 0.4655 0.4830 0.4498 0.4600 255,533 -0.01(-2.44%)
Oct 09, 2025 0.4540 0.4726 0.4500 0.4715 63,905 +0.02(+5.58%)
Oct 08, 2025 0.4520 0.4564 0.4350 0.4466 365,003 -0.01(-2.81%)
Oct 07, 2025 0.4500 0.4595 0.4500 0.4595 183,131 -0.00(-0.11%)
Oct 06, 2025 0.4660 0.4800 0.4510 0.4600 96,456 -0.01(-1.08%)
Oct 03, 2025 0.4600 0.4700 0.4400 0.4650 34,407 -0.01(-3.12%)
Oct 02, 2025 0.4655 0.4800 0.4655 0.4800 26,200 +0.01(+3.11%)
Oct 01, 2025 0.4800 0.4900 0.4650 0.4655 132,855 -0.01(-3.02%)
Sep 30, 2025 0.4750 0.4800 0.4728 0.4800 192,934 +0.00(+0.21%)
Sep 29, 2025 0.4800 0.4800 0.4450 0.4790 236,524 +0.02(+4.02%)
Sep 26, 2025 0.4530 0.4800 0.4450 0.4605 198,236 -0.01(-1.07%)
Sep 25, 2025 0.4655 0.4655 0.4244 0.4655 109,966 +0.01(+1.20%)
Sep 24, 2025 0.4600 0.4700 0.4244 0.4600 231,790 +0.01(+2.22%)
Sep 23, 2025 0.4680 0.4900 0.4500 0.4500 295,299 -0.01(-2.17%)
Sep 22, 2025 0.4400 0.4600 0.4300 0.4600 235,155 +0.01(+2.00%)
Sep 19, 2025 0.4510 0.4696 0.4500 0.4510 197,056 -0.03(-5.73%)
Sep 18, 2025 0.4784 0.4784 0.4784 0.4784 36,649 +0.03(+7.51%)
Sep 17, 2025 0.4700 0.4700 0.4400 0.4450 72,442 -0.02(-3.26%)
Sep 16, 2025 0.4400 0.4795 0.4400 0.4600 24,750 +0.00(+0.41%)
Sep 15, 2025 0.4500 0.4766 0.4500 0.4581 27,873 +0.01(+1.80%)
Sep 12, 2025 0.4500 0.4500 0.4450 0.4500 71,449 -0.01(-2.36%)
Sep 11, 2025 0.4400 0.4838 0.4380 0.4609 36,172 +0.02(+4.75%)
Sep 10, 2025 0.4041 0.4500 0.4041 0.4400 74,725 -0.03(-6.38%)
Sep 09, 2025 0.4593 0.4821 0.4420 0.4700 111,660 +0.00(+0.56%)
Sep 08, 2025 0.4848 0.4848 0.4460 0.4674 126,193 -0.01(-2.56%)
Sep 05, 2025 0.4707 0.4808 0.4690 0.4797 14,165 +0.01(+2.37%)
Sep 04, 2025 0.4633 0.4851 0.4600 0.4686 33,168 +0.02(+4.13%)
Sep 03, 2025 0.4500 0.4952 0.4500 0.4500 17,424 -0.01(-2.39%)
Sep 02, 2025 0.4575 0.4650 0.4500 0.4610 322,634 -0.00(-0.86%)
Aug 29, 2025 0.4605 0.4664 0.4500 0.4650 224,939 +0.01(+1.09%)
Aug 28, 2025 0.4800 0.4800 0.4600 0.4600 336,987 -0.02(-3.77%)
Aug 27, 2025 0.4825 0.4900 0.4780 0.4780 41,440 -0.01(-2.45%)
Aug 26, 2025 0.4750 0.5101 0.4710 0.4900 162,261 +0.01(+1.03%)
Aug 25, 2025 0.4900 0.5000 0.4850 0.4850 114,270 -0.02(-3.12%)
Aug 22, 2025 0.5081 0.5081 0.4912 0.5006 57,104 +0.01(+2.16%)
Aug 21, 2025 0.5026 0.5026 0.4900 0.4900 107,859 -0.01(-2.00%)
Aug 20, 2025 0.4900 0.5162 0.4755 0.5000 331,966 -0.04(-7.41%)
Aug 19, 2025 0.5150 0.5556 0.5020 0.5400 108,369 +0.02(+3.65%)
Aug 18, 2025 0.5009 0.5340 0.5009 0.5210 573,279 +0.04(+7.42%)
Aug 15, 2025 0.4880 0.5000 0.4850 0.4850 57,131 -0.01(-1.42%)
Aug 14, 2025 0.4991 0.5179 0.4781 0.4920 45,509 -0.02(-3.32%)
Aug 13, 2025 0.5089 0.5089 0.5089 0.5089 69,602 +0.01(+1.78%)
Aug 12, 2025 0.5205 0.5205 0.5000 0.5000 46,637 -0.00(-0.50%)
Aug 11, 2025 0.4800 0.5025 0.4800 0.5025 69,522 +0.02(+4.47%)
Aug 08, 2025 0.4600 0.5100 0.4600 0.4810 124,156 -0.01(-2.14%)
Aug 07, 2025 0.4730 0.4915 0.4730 0.4915 33,451 +0.01(+2.40%)
Aug 06, 2025 0.4790 0.4800 0.4710 0.4800 174,325 -0.00(-0.21%)
Aug 05, 2025 0.5183 0.5183 0.4800 0.4810 68,233 +0.02(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.