Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0356 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0356 0 -0.00(-6.56%)
May 12, 2025 0.0381 0 +0.00(+6.72%)
May 08, 2025 0.0357 0 -0.00(-10.75%)
May 06, 2025 0.0400 0 +0.00(+8.11%)
May 05, 2025 0.0360 0.0370 0.0360 0.0370 245,000 +0.00(+2.49%)
May 02, 2025 0.0361 0.0361 0.0361 0.0361 20,000 -0.00(-2.17%)
Apr 30, 2025 0.0369 0 +0.00(+0.00%)
Apr 29, 2025 0.0361 0.0370 0.0361 0.0369 219,990 +0.00(+2.50%)
Apr 28, 2025 0.0368 0.0368 0.0360 0.0360 30,000 -0.00(-10.00%)
Apr 25, 2025 0.0373 0.0400 0.0373 0.0400 34,938 -0.00(-4.76%)
Apr 24, 2025 0.0420 0.0428 0.0420 0.0420 49,990 -0.00(-2.33%)
Apr 23, 2025 0.0430 0.0430 0.0430 0.0430 35,000 +0.00(+5.13%)
Apr 17, 2025 0.0409 0 -0.00(-0.49%)
Apr 16, 2025 0.0393 0.0411 0.0369 0.0411 109,990 +0.00(+2.75%)
Apr 15, 2025 0.0408 0.0408 0.0400 0.0400 30,000 +0.00(+2.30%)
Apr 11, 2025 0.0391 0 -0.00(-9.49%)
Apr 10, 2025 0.0406 0.0432 0.0406 0.0432 7,500 -0.00(-4.00%)
Apr 09, 2025 0.0450 0.0450 0.0380 0.0450 20,500 +0.01(+24.31%)
Apr 08, 2025 0.0362 0.0362 0.0362 0.0362 2,800 +0.00(+2.84%)
Apr 07, 2025 0.0348 0.0357 0.0348 0.0352 50,000 -0.00(-3.03%)
Apr 03, 2025 0.0363 0 +0.00(+3.71%)
Apr 01, 2025 0.0350 4 +0.00(+12.90%)
Mar 25, 2025 0.0310 0 -0.00(-6.06%)
Mar 20, 2025 0.0330 0 -0.00(-5.44%)
Mar 18, 2025 0.0349 0 +0.00(+10.79%)
Mar 17, 2025 0.0321 0.0321 0.0315 0.0315 62,990 -0.00(-4.55%)
Mar 14, 2025 0.0325 0.0330 0.0322 0.0330 94,000 +0.00(+3.13%)
Mar 13, 2025 0.0325 0.0325 0.0320 0.0320 30,000 -0.00(-3.03%)
Mar 12, 2025 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-5.71%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-4.63%)
Mar 10, 2025 0.0367 0.0367 0.0367 0.0367 1,000 +0.00(+3.09%)
Mar 07, 2025 0.0356 0.0356 0.0356 0.0356 10,000 +0.00(+5.95%)
Mar 06, 2025 0.0339 0.0349 0.0310 0.0336 30,490 -0.00(-4.00%)
Mar 04, 2025 0.0350 0 +0.00(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.