Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0415 -0.0055 (-11.70%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0470 0.0470 0.0470 0.0470 2,000 +0.01(+15.76%)
Oct 06, 2025 0.0390 0.0406 0.0390 0.0406 45,000 +0.01(+14.37%)
Oct 01, 2025 0.0355 0 -0.00(-8.74%)
Sep 30, 2025 0.0391 0.0391 0.0380 0.0389 209,000 +0.00(+2.91%)
Sep 24, 2025 0.0378 0 -0.00(-5.50%)
Sep 23, 2025 0.0403 0.0438 0.0400 0.0400 28,156 +0.00(+12.99%)
Sep 19, 2025 0.0354 0 -0.01(-19.55%)
Sep 17, 2025 0.0440 0 +0.00(+2.56%)
Sep 11, 2025 0.0429 0 +0.00(+0.23%)
Sep 10, 2025 0.0453 0.0453 0.0428 0.0428 15,900 -0.01(-12.65%)
Sep 08, 2025 0.0490 0 +0.01(+36.11%)
Aug 27, 2025 0.0360 0 -0.01(-15.09%)
Aug 20, 2025 0.0424 0 -0.00(-3.64%)
Aug 15, 2025 0.0440 0 -0.00(-5.38%)
Aug 08, 2025 0.0465 0 +0.00(+3.33%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.