Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0342 -0.0033 (-8.80%)
Streaming Delayed Price Updated: 11:34 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0342 0.0342 0.0342 0.0342 35,000 -0.00(-8.80%)
Nov 20, 2025 0.0454 0.0454 0.0375 0.0375 5,100 -0.00(-6.25%)
Nov 19, 2025 0.0400 0.0400 0.0396 0.0400 100,000 +0.00(+0.76%)
Nov 18, 2025 0.0397 0.0397 0.0397 0.0397 100,000 +0.00(+1.79%)
Nov 17, 2025 0.0390 0.0411 0.0390 0.0390 29,355 -0.00(-2.50%)
Nov 13, 2025 0.0400 0 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 484,000 +0.00(+2.56%)
Nov 06, 2025 0.0390 0 -0.00(-5.11%)
Nov 03, 2025 0.0411 0 -0.00(-3.29%)
Oct 31, 2025 0.0429 0.0429 0.0425 0.0425 13,000 +0.00(+0.00%)
Oct 30, 2025 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+0.00%)
Oct 29, 2025 0.0441 0.0441 0.0425 0.0425 2,100 -0.00(-0.47%)
Oct 28, 2025 0.0427 0.0427 0.0427 0.0427 1,600 -0.00(-5.53%)
Oct 27, 2025 0.0448 0.0452 0.0426 0.0452 55,694 -0.00(-0.22%)
Oct 24, 2025 0.0451 0.0453 0.0451 0.0453 9,500 +0.00(+5.59%)
Oct 22, 2025 0.0429 0 -0.00(-5.71%)
Oct 21, 2025 0.0430 0.0455 0.0430 0.0455 12,100 -0.00(-4.21%)
Oct 20, 2025 0.0479 0.0497 0.0470 0.0475 46,450 +0.00(+10.72%)
Oct 17, 2025 0.0429 0.0429 0.0429 0.0429 3,500 -0.00(-8.14%)
Oct 16, 2025 0.0455 0.0481 0.0430 0.0467 185,920 +0.00(+2.86%)
Oct 15, 2025 0.0454 0.0454 0.0454 0.0454 100 +0.00(+1.79%)
Oct 14, 2025 0.0481 0.0481 0.0441 0.0446 67,885 -0.00(-3.67%)
Oct 13, 2025 0.0481 0.0481 0.0390 0.0463 17,725 +0.00(+2.89%)
Oct 10, 2025 0.0472 0.0472 0.0450 0.0450 4,100 +0.00(+8.43%)
Oct 08, 2025 0.0415 0 -0.01(-11.70%)
Oct 07, 2025 0.0470 0.0470 0.0470 0.0470 2,000 +0.01(+15.76%)
Oct 06, 2025 0.0390 0.0406 0.0390 0.0406 45,000 +0.01(+14.37%)
Oct 01, 2025 0.0355 0 -0.00(-8.74%)
Sep 30, 2025 0.0391 0.0391 0.0380 0.0389 209,000 +0.00(+2.91%)
Sep 24, 2025 0.0378 0 -0.00(-5.50%)
Sep 23, 2025 0.0403 0.0438 0.0400 0.0400 28,156 +0.00(+12.99%)
Sep 19, 2025 0.0354 0 -0.01(-19.55%)
Sep 17, 2025 0.0440 0 +0.00(+2.56%)
Sep 11, 2025 0.0429 0 +0.00(+0.23%)
Sep 10, 2025 0.0453 0.0453 0.0428 0.0428 15,900 -0.01(-12.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.