Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Resource Bancorp Inc (OP:FRSB)

17.85 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	17.85	17.85	17.85	17.85	100	+0.00(+0.00%)
Oct 13, 2025	17.88	17.88	17.51	17.85	1,200	-0.08(-0.45%)
Oct 10, 2025	17.93	17.93	17.93	17.93	100	+0.00(+0.00%)
Oct 09, 2025	17.93	17.93	17.93	17.93	100	+0.00(+0.00%)
Oct 08, 2025	17.93	17.93	17.93	17.93	1,028	-0.02(-0.11%)
Oct 07, 2025	18.00	18.06	17.95	17.95	637	-0.13(-0.72%)
Oct 02, 2025				18.08	2	-0.16(-0.88%)
Sep 26, 2025				18.24	0	+0.00(+0.00%)
Sep 25, 2025	18.24	18.24	18.24	18.24	211	+0.24(+1.33%)
Sep 24, 2025	17.92	18.00	17.92	18.00	212	+0.23(+1.29%)
Sep 23, 2025	17.77	17.77	17.47	17.77	600	+0.28(+1.60%)
Sep 18, 2025				17.49	2	+0.14(+0.81%)
Sep 17, 2025	17.35	17.37	17.35	17.35	1,923	+0.29(+1.70%)
Sep 16, 2025	16.95	17.06	16.95	17.06	700	+0.07(+0.41%)
Sep 15, 2025	16.99	16.99	16.99	16.99	200	+0.19(+1.13%)
Sep 09, 2025				16.80	0	+0.05(+0.30%)
Aug 29, 2025				16.75	0	+0.19(+1.15%)
Aug 26, 2025				16.56	0	+0.06(+0.36%)
Aug 21, 2025				16.50	0	+0.00(+0.00%)
Aug 20, 2025	16.50	16.50	16.50	16.50	309	+0.10(+0.61%)
Aug 14, 2025				16.40	0	+0.00(+0.00%)
Aug 11, 2025				16.40	0	-0.60(-3.53%)
Aug 04, 2025				17.00	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.86	+4.67 (1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP:FRSB)

Historical Prices