Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bandai Namco Holdings Inc (OP:NCBDF)

34.00 UNCHANGED

Last Price Updated: 11:19 AM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				34.00	0	-0.21(-0.61%)
Sep 29, 2025	34.21	34.21	32.00	34.21	464	+0.01(+0.02%)
Sep 16, 2025				34.20	0	+0.15(+0.44%)
Sep 09, 2025				34.05	0	-2.25(-6.20%)
Aug 25, 2025				36.30	0	+0.03(+0.08%)
Aug 21, 2025				36.27	1	-0.69(-1.86%)
Aug 15, 2025				36.96	15	-0.68(-1.82%)
Aug 12, 2025				37.64	0	+0.64(+1.73%)
Aug 11, 2025	37.51	37.51	37.00	37.00	500	+1.05(+2.92%)
Aug 08, 2025	35.95	35.95	35.95	35.95	575	-0.55(-1.51%)
Aug 07, 2025	36.50	36.50	36.50	36.50	301	+5.00(+15.87%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bandai Namco Holdings Inc (OP:NCBDF)

Historical Prices