Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Datatrak International Inc (OP:DTRK)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.3000	0	-0.21(-41.18%)
Nov 17, 2025				0.5100	1	-0.19(-27.14%)
Nov 14, 2025	0.7000	0.7000	0.7000	0.7000	3,041	-0.15(-17.16%)
Nov 11, 2025				0.8450	0	-0.15(-14.65%)
Nov 04, 2025				0.9900	0	+0.14(+16.47%)
Nov 03, 2025	0.8500	0.8500	0.8250	0.8500	4,000	-0.16(-15.84%)
Oct 31, 2025	0.9899	1.010	0.9770	1.010	3,202	+0.11(+12.22%)
Oct 30, 2025	0.9300	0.9300	0.8900	0.9000	7,235	-0.11(-10.89%)
Oct 29, 2025	1.000	1.010	1.000	1.010	1,300	+0.00(+0.00%)
Oct 27, 2025				1.010	0	-0.02(-1.94%)
Oct 24, 2025	1.010	1.030	0.9800	1.030	4,700	+0.00(+0.00%)
Oct 23, 2025	1.050	1.050	0.9300	1.030	10,900	+0.03(+3.00%)
Oct 22, 2025	1.050	1.100	1.000	1.000	14,944	-0.04(-3.85%)
Oct 21, 2025	0.9660	1.040	0.9660	1.040	6,824	-0.01(-0.95%)
Oct 20, 2025	0.8900	1.050	0.8900	1.050	575	+0.30(+40.00%)
Oct 16, 2025				0.7500	0	-0.15(-16.66%)
Oct 14, 2025				0.8999	0	-0.17(-15.90%)
Oct 13, 2025	1.000	1.070	1.000	1.070	10,595	+0.02(+1.90%)
Oct 10, 2025	1.050	1.050	1.050	1.050	400	-0.12(-10.26%)
Oct 08, 2025				1.170	74	+0.17(+17.00%)
Oct 07, 2025	1.330	1.630	1.000	1.000	34,020	-0.20(-16.67%)
Oct 06, 2025	1.050	1.240	1.000	1.200	4,970	+0.40(+50.00%)
Sep 26, 2025				0.8000	50	-0.05(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datatrak International Inc (OP:DTRK)

Historical Prices