Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kering Sa (OP:PPRUF)

341.13 +35.31 (+11.55%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 305.82 0 +2.82(+0.93%)
Feb 05, 2026 300.15 303.00 300.15 303.00 16 -5.68(-1.84%)
Feb 03, 2026 308.68 41 +3.39(+1.11%)
Feb 02, 2026 315.86 315.86 305.29 305.29 9 -8.20(-2.62%)
Jan 30, 2026 313.49 313.49 313.49 313.49 100 -1.51(-0.48%)
Jan 29, 2026 315.00 315.14 315.00 315.00 27 -13.80(-4.20%)
Jan 28, 2026 316.88 328.80 316.88 328.80 35 +4.71(+1.45%)
Jan 27, 2026 326.86 326.86 324.09 324.09 5 -0.79(-0.24%)
Jan 26, 2026 324.88 324.88 324.88 324.88 1 +4.88(+1.52%)
Jan 23, 2026 337.27 337.27 320.00 320.00 100 -19.33(-5.70%)
Jan 22, 2026 339.33 339.33 339.33 339.33 5 +19.33(+6.04%)
Jan 21, 2026 323.00 328.00 320.00 320.00 27 +6.46(+2.06%)
Jan 20, 2026 309.43 320.00 309.33 313.54 1,506 -19.49(-5.85%)
Jan 16, 2026 344.80 347.03 333.03 333.03 100 -13.72(-3.96%)
Jan 15, 2026 346.70 350.54 343.51 346.75 231 -19.87(-5.42%)
Jan 14, 2026 366.63 366.63 356.97 366.62 16 +5.03(+1.39%)
Jan 13, 2026 361.59 361.59 361.59 361.59 1,488 -8.41(-2.27%)
Jan 12, 2026 370.00 370.00 369.94 370.00 32 +3.81(+1.04%)
Jan 09, 2026 366.19 366.19 366.19 366.19 100 +13.77(+3.91%)
Jan 08, 2026 356.24 356.24 352.42 352.42 31 -1.48(-0.42%)
Jan 07, 2026 349.13 353.90 349.13 353.90 3 -11.60(-3.17%)
Jan 06, 2026 365.58 369.28 363.20 365.50 60 +10.20(+2.87%)
Jan 05, 2026 354.53 358.33 350.00 355.30 619 +0.78(+0.22%)
Jan 02, 2026 357.26 357.68 354.00 354.52 100 +3.45(+0.98%)
Dec 31, 2025 352.00 358.63 350.62 351.07 100 -1.67(-0.47%)
Dec 30, 2025 343.01 352.74 343.01 352.74 271 +1.97(+0.56%)
Dec 29, 2025 352.05 353.33 350.77 350.77 211 -3.09(-0.87%)
Dec 26, 2025 356.50 356.50 352.00 353.86 100 -1.14(-0.32%)
Dec 24, 2025 355.00 355.00 349.96 355.00 6,696 +2.46(+0.70%)
Dec 23, 2025 353.31 365.28 351.02 352.54 22,183 -14.05(-3.83%)
Dec 22, 2025 368.11 368.11 356.58 366.59 252 +9.90(+2.78%)
Dec 19, 2025 350.00 370.16 347.17 356.69 191 -6.21(-1.71%)
Dec 18, 2025 372.35 372.35 361.74 362.90 45 -1.34(-0.37%)
Dec 17, 2025 366.50 373.05 362.49 364.24 52 +6.26(+1.75%)
Dec 16, 2025 365.53 371.30 357.98 357.98 64 -7.44(-2.03%)
Dec 15, 2025 363.16 365.41 352.76 365.41 363 +5.38(+1.49%)
Dec 12, 2025 348.00 360.42 343.03 360.03 325 +19.99(+5.88%)
Dec 11, 2025 339.63 347.81 335.97 340.05 714 -0.85(-0.25%)
Dec 10, 2025 344.25 344.25 330.02 340.89 614 +10.11(+3.06%)
Dec 09, 2025 339.71 341.27 329.34 330.79 615 -15.08(-4.36%)
Dec 08, 2025 347.16 348.46 333.14 345.87 528 -4.47(-1.28%)
Dec 05, 2025 340.22 350.34 339.46 350.34 631 +0.38(+0.11%)
Dec 04, 2025 338.46 349.96 338.46 349.96 445 +0.37(+0.11%)
Dec 03, 2025 340.19 349.83 339.36 349.59 806 +11.65(+3.45%)
Dec 02, 2025 342.54 350.30 337.94 337.94 5,455 -3.08(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.