Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 1,143,427 -0.00(-50.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 12,161,622 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0002 425,003 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 252,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0001 0.0002 17,787,896 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
May 08, 2015 0.0002 0.0003 0.0002 0.0003 423,003 +0.00(+0.00%)
May 07, 2015 0.0002 0.0003 0.0001 0.0003 3,601,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 3 +0.00(+50.00%)
May 04, 2015 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
May 01, 2015 0.0001 0.0003 0.0001 0.0002 10,705,002 -0.00(-33.33%)
Apr 30, 2015 0.0003 0.0003 0.0001 0.0003 4,623,332 +0.00(+20.00%)
Apr 29, 2015 0.0003 0.0003 0.0001 0.0003 36,056,436 +0.00(+25.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 22,999,996 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 5,399,999 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 7,870,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 47,778 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0002 175,011 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 1,600,001 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Apr 15, 2015 0.0002 0.0002 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 3,609,698 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 458,068 -0.00(-33.33%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0003 8,037,801 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 4,999 -0.00(-33.33%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 3,749,952 +0.00(+50.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 2,100,250 -0.00(-20.00%)
Mar 27, 2015 0.0001 0.0003 0.0001 0.0003 5,472,381 +0.00(+25.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0002 10,100,001 +0.00(+100.00%)
Mar 24, 2015 0.0002 0.0002 0.0001 0.0001 13,560,240 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0002 0.0001 0.0001 569,899 -0.00(-44.44%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 1,479,799 +0.00(+80.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0002 1,001,338 +0.00(+100.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 800,000 -0.00(-33.33%)
Mar 10, 2015 0.0001 0.0003 0.0001 0.0003 550,501 +0.00(+50.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,920,007 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 780,002 -0.00(-33.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 10,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.